Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3800	0.3800	0.3500	0.3500	212,305	-0.01(-4.06%)
Jul 28, 2022	0.4200	0.4300	0.3600	0.3648	129,750	-0.05(-11.02%)
Jul 27, 2022	0.4005	0.4198	0.3900	0.4100	103,297	+0.01(+2.37%)
Jul 26, 2022	0.4100	0.4172	0.3800	0.4005	139,148	+0.01(+2.69%)
Jul 25, 2022	0.3832	0.3950	0.3640	0.3900	137,453	+0.03(+6.91%)
Jul 22, 2022	0.3642	0.3800	0.3500	0.3648	42,468	+0.00(+0.16%)
Jul 21, 2022	0.3600	0.3900	0.3500	0.3642	101,828	+0.01(+2.42%)
Jul 20, 2022	0.3517	0.3653	0.3500	0.3556	68,955	+0.00(+0.11%)
Jul 19, 2022	0.3563	0.3780	0.3501	0.3552	69,677	-0.00(-0.31%)
Jul 18, 2022	0.3800	0.3800	0.3500	0.3563	46,126	+0.01(+3.97%)
Jul 15, 2022	0.3393	0.3848	0.3300	0.3427	71,454	+0.00(+0.73%)
Jul 14, 2022	0.3447	0.3452	0.3305	0.3402	72,883	+0.00(+0.65%)
Jul 13, 2022	0.3579	0.3661	0.3300	0.3380	76,295	-0.03(-8.40%)
Jul 12, 2022	0.3780	0.3950	0.3350	0.3690	149,387	-0.01(-1.99%)
Jul 11, 2022	0.3600	0.4000	0.3450	0.3765	165,284	+0.01(+3.15%)
Jul 08, 2022	0.3674	0.3674	0.3400	0.3650	116,072	+0.00(+0.00%)
Jul 07, 2022	0.3400	0.3825	0.3106	0.3650	443,374	-0.04(-9.52%)
Jul 06, 2022	0.3800	0.4800	0.3570	0.4034	1,994,482	+0.03(+9.00%)
Jul 05, 2022	0.3873	0.3873	0.3300	0.3701	294,021	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.