Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.090	1.100	1.060	1.060	15,260	-0.05(-4.48%)
Jul 28, 2022	1.200	1.200	1.060	1.110	34,137	-0.09(-7.50%)
Jul 27, 2022	1.250	1.320	0.9750	1.200	85,090	-0.02(-1.64%)
Jul 26, 2022	1.280	1.310	1.200	1.220	54,385	-0.05(-3.94%)
Jul 25, 2022	1.340	1.340	1.230	1.270	81,921	+0.04(+3.25%)
Jul 22, 2022	1.200	1.280	1.190	1.230	89,963	+0.03(+2.50%)
Jul 21, 2022	1.240	1.250	1.150	1.200	74,471	-0.02(-1.64%)
Jul 20, 2022	1.140	1.250	1.130	1.220	63,879	+0.05(+4.27%)
Jul 19, 2022	1.210	1.210	1.050	1.170	103,618	+0.01(+0.86%)
Jul 18, 2022	1.150	1.170	1.100	1.160	55,612	+0.07(+6.42%)
Jul 15, 2022	1.065	1.150	1.050	1.090	25,150	+0.03(+2.83%)
Jul 14, 2022	1.050	1.100	0.9841	1.060	27,799	+0.00(+0.00%)
Jul 13, 2022	0.8400	1.060	0.8400	1.060	16,170	+0.01(+0.95%)
Jul 12, 2022	1.100	1.100	0.9826	1.050	15,641	+0.05(+5.00%)
Jul 11, 2022	0.9699	1.020	0.9699	1.000	7,499	+0.01(+1.02%)
Jul 08, 2022	0.9700	1.010	0.9700	0.9899	5,217	-0.01(-0.89%)
Jul 07, 2022	0.9600	0.9988	0.9441	0.9988	17,475	+0.02(+1.92%)
Jul 06, 2022	0.9795	0.9800	0.9351	0.9800	14,331	+0.03(+2.81%)
Jul 05, 2022	0.9800	0.9900	0.9411	0.9532	22,055	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.