Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.123	9.998	9.002	9.750	3,843	+0.35(+3.67%)
Jul 28, 2022	9.025	9.405	8.500	9.405	6,446	+0.15(+1.68%)
Jul 27, 2022	9.250	9.500	8.500	9.250	2,559	+0.25(+2.78%)
Jul 26, 2022	9.750	9.700	8.750	9.000	6,861	-1.00(-10.00%)
Jul 25, 2022	10.22	10.31	9.250	10.00	6,705	+0.47(+4.99%)
Jul 22, 2022	10.50	10.50	9.010	9.525	7,801	-0.85(-8.19%)
Jul 21, 2022	9.998	10.74	9.578	10.38	5,145	+0.38(+3.78%)
Jul 20, 2022	9.750	10.25	9.275	9.998	11,652	+0.66(+7.04%)
Jul 19, 2022	9.750	10.24	9.072	9.340	11,909	-0.29(-2.96%)
Jul 18, 2022	8.752	10.00	8.625	9.625	24,435	+0.38(+4.05%)
Jul 15, 2022	11.12	11.12	8.555	9.250	24,955	-1.29(-12.20%)
Jul 14, 2022	11.12	16.20	10.50	10.54	148,153	-0.17(-1.59%)
Jul 13, 2022	11.50	11.50	10.66	10.71	4,926	-0.58(-5.18%)
Jul 12, 2022	11.50	11.61	11.28	11.29	888	-0.09(-0.75%)
Jul 11, 2022	12.25	12.50	11.25	11.38	2,724	-0.75(-6.19%)
Jul 08, 2022	12.75	13.25	11.75	12.12	2,463	-0.35(-2.81%)
Jul 07, 2022	12.34	13.00	11.90	12.47	1,371	+0.22(+1.84%)
Jul 06, 2022	12.24	12.57	11.93	12.25	5,454	+0.00(+0.02%)
Jul 05, 2022	12.25	13.75	11.25	12.25	2,789	+0.50(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.