Indicators

The Realreal Inc (NQ: REAL )

4.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.380	2.430	2.275	2.330	3,463,514	-0.03(-1.27%)
Jul 28, 2022	2.400	2.480	2.250	2.360	3,922,385	-0.05(-2.07%)
Jul 27, 2022	2.200	2.410	2.160	2.410	4,450,745	+0.25(+11.57%)
Jul 26, 2022	2.330	2.350	2.115	2.160	4,752,606	-0.19(-8.09%)
Jul 25, 2022	2.450	2.500	2.330	2.350	3,239,973	-0.11(-4.47%)
Jul 22, 2022	2.840	2.840	2.430	2.460	5,227,461	-0.42(-14.58%)
Jul 21, 2022	3.100	3.120	2.750	2.880	4,186,595	-0.21(-6.80%)
Jul 20, 2022	2.950	3.180	2.890	3.090	5,621,077	+0.13(+4.39%)
Jul 19, 2022	2.680	2.960	2.680	2.960	3,916,391	+0.33(+12.55%)
Jul 18, 2022	2.510	2.785	2.510	2.630	4,120,923	+0.19(+7.79%)
Jul 15, 2022	2.310	2.475	2.240	2.440	4,382,007	+0.18(+7.96%)
Jul 14, 2022	2.410	2.440	2.250	2.260	4,139,751	-0.17(-7.00%)
Jul 13, 2022	2.400	2.550	2.310	2.430	2,922,055	-0.05(-2.02%)
Jul 12, 2022	2.530	2.660	2.455	2.480	3,328,121	-0.04(-1.59%)
Jul 11, 2022	2.870	2.902	2.481	2.520	4,726,165	-0.41(-13.99%)
Jul 08, 2022	3.010	3.120	2.875	2.930	2,908,124	-0.13(-4.25%)
Jul 07, 2022	2.790	3.060	2.650	3.060	3,056,619	+0.36(+13.33%)
Jul 06, 2022	2.770	2.920	2.650	2.700	3,282,019	-0.07(-2.53%)
Jul 05, 2022	2.400	2.805	2.250	2.770	7,161,227	+0.30(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.