Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7525 +0.0425 (+5.99%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.00	32.00	30.80	30.80	9,857	-1.10(-3.45%)
Jul 28, 2022	29.02	32.00	28.80	31.90	17,906	+2.10(+7.05%)
Jul 27, 2022	30.00	31.80	29.00	29.80	19,733	+0.60(+2.05%)
Jul 26, 2022	32.00	32.60	29.00	29.20	29,402	-4.04(-12.15%)
Jul 25, 2022	36.00	35.68	33.00	33.24	28,840	-1.56(-4.48%)
Jul 22, 2022	37.56	37.60	34.00	34.80	44,505	-3.68(-9.56%)
Jul 21, 2022	38.00	39.64	37.00	38.48	51,176	-0.72(-1.84%)
Jul 20, 2022	49.80	49.82	37.76	39.20	237,914	+0.36(+0.93%)
Jul 19, 2022	40.00	40.00	38.10	38.84	23,209	+0.72(+1.89%)
Jul 18, 2022	41.60	41.60	37.98	38.12	13,012	-0.88(-2.26%)
Jul 15, 2022	38.86	42.00	37.60	39.00	12,248	-1.00(-2.50%)
Jul 14, 2022	40.20	42.60	37.40	40.00	35,047	-0.30(-0.74%)
Jul 13, 2022	41.88	42.00	40.00	40.30	5,070	-2.22(-5.22%)
Jul 12, 2022	41.40	44.06	41.02	42.52	4,985	+1.02(+2.46%)
Jul 11, 2022	44.46	44.80	41.22	41.50	5,872	-0.50(-1.19%)
Jul 08, 2022	43.00	43.96	41.00	42.00	9,500	+0.20(+0.48%)
Jul 07, 2022	45.24	45.60	41.58	41.80	9,427	-1.30(-3.02%)
Jul 06, 2022	42.00	45.98	42.00	43.10	13,285	+1.84(+4.46%)
Jul 05, 2022	39.76	41.60	39.20	41.26	7,470	+2.22(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.