Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.61	10.90	10.52	10.90	374,750	+0.33(+3.13%)
Jul 28, 2022	10.51	10.62	10.19	10.57	257,724	+0.10(+0.97%)
Jul 27, 2022	10.43	10.55	10.18	10.46	346,182	+0.13(+1.23%)
Jul 26, 2022	10.47	10.57	10.04	10.34	544,168	-0.38(-3.56%)
Jul 25, 2022	11.01	11.24	10.60	10.72	721,228	-0.20(-1.86%)
Jul 22, 2022	10.76	10.94	10.53	10.92	481,573	+0.23(+2.14%)
Jul 21, 2022	10.62	10.74	10.28	10.69	225,446	-0.05(-0.47%)
Jul 20, 2022	10.31	10.77	10.18	10.74	469,179	+0.44(+4.28%)
Jul 19, 2022	10.14	10.49	10.14	10.30	503,298	+0.27(+2.70%)
Jul 18, 2022	10.27	10.46	9.964	10.03	462,302	-0.15(-1.50%)
Jul 15, 2022	10.22	10.35	9.909	10.18	682,225	+0.17(+1.69%)
Jul 14, 2022	9.896	10.04	9.719	10.01	221,586	-0.12(-1.17%)
Jul 13, 2022	9.769	10.21	9.718	10.13	316,126	+0.23(+2.31%)
Jul 12, 2022	9.871	10.12	9.782	9.905	306,310	-0.01(-0.09%)
Jul 11, 2022	10.08	10.29	9.845	9.913	364,653	-0.27(-2.66%)
Jul 08, 2022	9.811	10.26	9.705	10.18	521,238	+0.36(+3.71%)
Jul 07, 2022	9.303	9.837	9.303	9.820	437,406	+0.60(+6.53%)
Jul 06, 2022	9.727	9.845	9.167	9.218	565,230	-0.47(-4.90%)
Jul 05, 2022	9.312	9.718	9.104	9.693	613,577	+0.36(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.