Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.600	9.640	9.370	9.520	1,769,249	-0.06(-0.63%)
Jul 28, 2022	9.780	9.870	9.350	9.580	1,796,513	+0.11(+1.16%)
Jul 27, 2022	9.280	9.540	9.180	9.470	2,121,426	+0.31(+3.38%)
Jul 26, 2022	9.400	9.510	9.100	9.160	2,759,064	-0.40(-4.18%)
Jul 25, 2022	9.600	9.650	9.318	9.560	2,385,957	+0.13(+1.38%)
Jul 22, 2022	9.710	9.880	9.420	9.430	2,980,519	-0.21(-2.18%)
Jul 21, 2022	9.550	9.730	9.430	9.640	2,567,206	+0.23(+2.44%)
Jul 20, 2022	9.250	9.495	9.240	9.410	2,198,925	+0.11(+1.18%)
Jul 19, 2022	8.970	9.300	8.970	9.300	2,066,865	+0.38(+4.26%)
Jul 18, 2022	9.020	9.240	8.850	8.920	2,582,030	-0.07(-0.78%)
Jul 15, 2022	8.520	9.075	8.520	8.990	3,604,671	+0.49(+5.76%)
Jul 14, 2022	8.750	8.790	8.460	8.500	2,719,743	-0.32(-3.63%)
Jul 13, 2022	8.590	8.850	8.350	8.820	2,812,304	+0.07(+0.80%)
Jul 12, 2022	8.550	8.830	8.540	8.750	2,533,382	+0.16(+1.86%)
Jul 11, 2022	8.420	8.785	8.370	8.590	3,012,761	+0.03(+0.35%)
Jul 08, 2022	8.730	8.780	8.550	8.560	1,940,010	-0.19(-2.17%)
Jul 07, 2022	8.600	8.760	8.530	8.750	2,925,890	+0.34(+4.04%)
Jul 06, 2022	8.680	9.110	8.360	8.410	9,444,853	+0.36(+4.47%)
Jul 05, 2022	7.500	8.125	7.470	8.050	4,020,635	+0.44(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.