Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.29 25.93 25.29 25.62 263,705 +0.31(+1.23%)
Jul 29, 2021 25.72 26.26 25.27 25.31 657,651 -0.11(-0.42%)
Jul 28, 2021 27.12 27.12 25.33 25.41 459,829 -1.32(-4.95%)
Jul 27, 2021 27.15 27.29 25.14 26.74 736,012 +2.14(+8.69%)
Jul 26, 2021 24.54 25.04 23.96 24.60 567,441 +0.38(+1.58%)
Jul 23, 2021 24.72 24.85 23.69 24.22 406,922 -0.45(-1.83%)
Jul 22, 2021 25.30 25.47 24.47 24.67 211,945 -1.05(-4.07%)
Jul 21, 2021 25.56 26.31 25.33 25.72 253,141 +0.39(+1.54%)
Jul 20, 2021 24.38 25.81 24.02 25.33 403,941 +1.04(+4.27%)
Jul 19, 2021 24.22 24.98 24.00 24.29 316,356 -0.71(-2.84%)
Jul 16, 2021 25.12 25.90 24.85 25.00 288,348 +0.17(+0.68%)
Jul 15, 2021 25.37 25.72 24.76 24.83 422,598 -0.67(-2.61%)
Jul 14, 2021 26.06 26.53 25.41 25.49 280,695 -0.59(-2.28%)
Jul 13, 2021 27.12 27.27 25.92 26.09 326,515 -1.38(-5.01%)
Jul 12, 2021 27.25 27.76 26.89 27.46 357,001 +0.13(+0.49%)
Jul 09, 2021 26.80 27.45 26.52 27.33 355,577 +0.86(+3.25%)
Jul 08, 2021 26.63 27.42 25.71 26.47 613,307 -0.80(-2.93%)
Jul 07, 2021 27.28 27.93 27.00 27.27 667,051 -0.35(-1.28%)
Jul 06, 2021 28.69 28.80 27.41 27.62 310,133 -1.07(-3.74%)
Jul 02, 2021 28.67 29.28 28.24 28.70 195,214 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.