Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.880 4.960 4.860 4.930 504,335 +0.00(+0.00%)
Jul 29, 2021 5.020 5.070 4.860 4.930 665,211 -0.02(-0.40%)
Jul 28, 2021 4.880 5.010 4.850 4.950 482,391 +0.09(+1.85%)
Jul 27, 2021 4.820 4.870 4.735 4.860 528,774 +0.03(+0.62%)
Jul 26, 2021 4.860 4.930 4.811 4.830 465,754 +0.00(+0.00%)
Jul 23, 2021 4.870 4.870 4.710 4.830 627,939 +0.02(+0.42%)
Jul 22, 2021 4.750 4.845 4.640 4.810 716,678 +0.04(+0.84%)
Jul 21, 2021 4.740 4.910 4.690 4.770 988,297 +0.07(+1.49%)
Jul 20, 2021 4.420 4.800 4.370 4.700 2,333,558 +0.38(+8.80%)
Jul 19, 2021 4.260 4.320 4.000 4.320 2,224,473 +0.01(+0.23%)
Jul 16, 2021 4.370 4.410 4.210 4.310 1,083,014 -0.05(-1.15%)
Jul 15, 2021 4.480 4.540 4.330 4.360 1,091,622 -0.13(-2.90%)
Jul 14, 2021 4.700 4.740 4.460 4.490 1,106,237 -0.19(-4.06%)
Jul 13, 2021 4.770 4.800 4.610 4.680 763,191 -0.13(-2.70%)
Jul 12, 2021 4.690 4.870 4.645 4.810 834,910 +0.11(+2.34%)
Jul 09, 2021 4.730 4.780 4.654 4.700 690,280 +0.01(+0.21%)
Jul 08, 2021 4.890 4.900 4.680 4.690 1,219,981 -0.23(-4.67%)
Jul 07, 2021 5.110 5.140 4.870 4.920 1,238,243 -0.23(-4.47%)
Jul 06, 2021 5.120 5.200 4.990 5.150 726,962 +0.01(+0.19%)
Jul 02, 2021 5.280 5.280 4.960 5.140 1,700,674 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.