Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.170	3.238	3.150	3.178	32,484	+0.03(+0.82%)
Jul 30, 2018	3.193	3.220	3.150	3.152	68,290	-0.04(-1.33%)
Jul 27, 2018	3.272	3.272	3.190	3.195	23,900	-0.10(-3.07%)
Jul 26, 2018	3.245	3.300	3.200	3.296	31,865	-0.00(-0.12%)
Jul 25, 2018	3.196	3.300	3.143	3.300	78,022	+0.11(+3.46%)
Jul 24, 2018	3.190	3.226	3.105	3.189	52,840	-0.01(-0.31%)
Jul 23, 2018	3.104	3.200	3.104	3.199	57,181	+0.11(+3.40%)
Jul 20, 2018	3.090	3.094	3.090	3.094	5,800	-0.01(-0.17%)
Jul 19, 2018	3.061	3.150	3.061	3.099	70,000	+0.00(+0.13%)
Jul 18, 2018	3.107	3.107	3.068	3.095	2,100	-0.09(-2.97%)
Jul 17, 2018	3.049	3.190	2.996	3.190	49,825	+0.02(+0.64%)
Jul 16, 2018	3.096	3.170	3.064	3.170	89,300	+0.08(+2.44%)
Jul 13, 2018	3.111	3.198	3.094	3.094	43,104	+0.00(+0.00%)
Jul 12, 2018	3.118	3.147	3.093	3.094	5,740	-0.00(-0.14%)
Jul 11, 2018	3.119	3.120	3.098	3.098	8,550	+0.00(+0.05%)
Jul 10, 2018	3.094	3.098	3.094	3.097	21,100	+0.04(+1.40%)
Jul 09, 2018	3.209	3.209	3.007	3.054	3,935	-0.09(-2.89%)
Jul 06, 2018	3.145	3.146	3.121	3.145	47,559	-0.01(-0.16%)
Jul 05, 2018	2.950	3.150	2.950	3.150	4,203	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.