Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4600	0.4937	0.4375	0.4841	270,673	+0.05(+10.45%)
Jul 28, 2017	0.4340	0.4500	0.4200	0.4383	41,833	+0.01(+1.46%)
Jul 27, 2017	0.4335	0.4600	0.4017	0.4320	204,715	-0.01(-2.99%)
Jul 26, 2017	0.4500	0.4700	0.4400	0.4453	110,350	-0.02(-3.43%)
Jul 25, 2017	0.4700	0.4700	0.4500	0.4611	72,743	+0.00(+0.24%)
Jul 24, 2017	0.4670	0.4750	0.4592	0.4600	35,311	-0.01(-1.41%)
Jul 21, 2017	0.4800	0.4800	0.4600	0.4666	36,301	-0.01(-1.31%)
Jul 20, 2017	0.4640	0.4815	0.4600	0.4728	27,661	+0.01(+1.46%)
Jul 19, 2017	0.4700	0.4800	0.4600	0.4660	56,599	-0.01(-1.27%)
Jul 18, 2017	0.4715	0.4811	0.4627	0.4720	84,550	+0.01(+2.39%)
Jul 17, 2017	0.4939	0.4950	0.4610	0.4610	72,382	-0.01(-1.91%)
Jul 14, 2017	0.4800	0.4950	0.4700	0.4700	32,452	+0.00(+0.00%)
Jul 13, 2017	0.4855	0.4887	0.4650	0.4700	11,935	-0.01(-1.32%)
Jul 12, 2017	0.4800	0.4944	0.4670	0.4763	131,980	-0.00(-0.77%)
Jul 11, 2017	0.4831	0.4841	0.4700	0.4800	17,009	+0.00(+0.00%)
Jul 10, 2017	0.4900	0.4944	0.4680	0.4800	65,164	-0.00(-0.89%)
Jul 07, 2017	0.4735	0.4850	0.4630	0.4843	50,379	+0.01(+1.11%)
Jul 06, 2017	0.4910	0.4910	0.4650	0.4790	58,400	+0.01(+3.01%)
Jul 05, 2017	0.4636	0.4819	0.4600	0.4650	66,121	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.