Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	260.00	265.00	257.50	262.50	26,671	+3.00(+1.16%)
Jul 28, 2017	270.00	273.50	256.50	259.50	35,172	-11.50(-4.24%)
Jul 27, 2017	278.50	281.50	266.50	271.00	20,855	-6.00(-2.17%)
Jul 26, 2017	278.50	280.00	273.50	277.00	17,044	-1.00(-0.36%)
Jul 25, 2017	273.50	279.50	268.50	278.00	28,110	+5.50(+2.02%)
Jul 24, 2017	275.00	277.50	269.00	272.50	29,243	-3.50(-1.27%)
Jul 21, 2017	279.50	283.00	274.00	276.00	30,156	-0.50(-0.18%)
Jul 20, 2017		292.00	276.50	276.50	23,133	-13.50(-4.66%)
Jul 19, 2017	294.00	295.00	287.50	290.00	28,807	-2.50(-0.85%)
Jul 18, 2017	289.00	293.11	287.00	292.50	11,180	+3.50(+1.21%)
Jul 17, 2017	294.50	295.00	288.50	289.00	15,981	-5.00(-1.70%)
Jul 14, 2017	286.50	295.00	284.50	294.00	19,537	+7.00(+2.44%)
Jul 13, 2017	289.50	289.50	280.50	287.00	13,424	-1.50(-0.52%)
Jul 12, 2017	282.50	289.61	280.00	288.50	21,622	+8.50(+3.04%)
Jul 11, 2017	272.50	281.00	270.00	280.00	12,851	+6.50(+2.38%)
Jul 10, 2017	274.00	277.50	271.00	273.50	14,285	-0.50(-0.18%)
Jul 07, 2017	269.50	274.00	267.50	274.00	10,691	+5.50(+2.05%)
Jul 06, 2017	273.50	274.50	265.00	268.50	21,422	-8.00(-2.89%)
Jul 05, 2017	277.00	279.00	274.00	276.50	18,286	+0.50(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.