Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.227	6.284	6.084	6.141	1,025,242	-0.06(-0.92%)
Jul 28, 2017	6.255	6.313	6.170	6.198	888,919	-0.11(-1.81%)
Jul 27, 2017	6.284	6.355	6.270	6.313	554,394	+0.00(+0.00%)
Jul 26, 2017	6.341	6.398	6.255	6.313	826,748	-0.04(-0.67%)
Jul 25, 2017	6.227	6.341	6.141	6.355	1,412,484	+0.13(+2.06%)
Jul 24, 2017	6.255	6.284	5.770	6.227	2,521,422	-0.26(-3.96%)
Jul 21, 2017	6.770	6.770	6.398	6.484	1,619,682	-0.23(-3.40%)
Jul 20, 2017		6.884	6.687	6.712	843,948	-0.17(-2.49%)
Jul 19, 2017	6.798	6.912	6.787	6.884	1,639,109	+0.11(+1.69%)
Jul 18, 2017	6.627	6.770	6.541	6.770	752,843	+0.14(+2.16%)
Jul 17, 2017	6.598	6.712	6.570	6.627	1,335,847	+0.06(+0.87%)
Jul 14, 2017	6.684	6.712	6.513	6.570	681,618	-0.11(-1.71%)
Jul 13, 2017	6.570	6.741	6.570	6.684	654,710	+0.11(+1.74%)
Jul 12, 2017	6.770	6.827	6.541	6.570	860,715	-0.14(-2.13%)
Jul 11, 2017	6.627	6.827	6.570	6.712	1,117,381	+0.09(+1.29%)
Jul 10, 2017	7.170	7.198	6.627	6.627	1,687,173	-0.60(-8.30%)
Jul 07, 2017	7.284	7.312	7.170	7.227	798,791	-0.09(-1.17%)
Jul 06, 2017		7.455	7.255	7.312	928,656	-0.14(-1.92%)
Jul 05, 2017	7.598	7.627	7.369	7.455	1,098,627	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.