Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.44	34.69	34.07	34.66	271,108	+0.29(+0.84%)
Jul 28, 2017	34.47	34.62	34.21	34.37	268,801	-0.08(-0.23%)
Jul 27, 2017	34.69	34.84	34.37	34.46	322,538	-0.23(-0.66%)
Jul 26, 2017	34.56	34.79	34.48	34.68	276,457	+0.15(+0.45%)
Jul 25, 2017	34.39	34.63	33.90	34.53	299,175	+0.11(+0.31%)
Jul 24, 2017	34.38	34.62	34.15	34.42	350,688	+0.04(+0.12%)
Jul 21, 2017	34.51	34.60	34.11	34.38	262,302	+0.09(+0.27%)
Jul 20, 2017	34.54	34.55	34.27	34.29	214,651	-0.10(-0.29%)
Jul 19, 2017	34.32	34.52	34.21	34.39	167,310	+0.17(+0.49%)
Jul 18, 2017	34.24	34.37	33.94	34.22	274,393	+0.05(+0.14%)
Jul 17, 2017	33.98	34.28	33.81	34.17	256,071	+0.24(+0.71%)
Jul 14, 2017	33.95	34.10	33.70	33.93	289,512	+0.22(+0.65%)
Jul 13, 2017	33.73	33.89	33.44	33.71	227,014	-0.01(-0.02%)
Jul 12, 2017	33.52	33.91	33.45	33.72	195,857	+0.38(+1.14%)
Jul 11, 2017	33.22	33.43	33.08	33.34	251,756	+0.05(+0.16%)
Jul 10, 2017	33.75	33.92	33.27	33.28	226,243	-0.40(-1.19%)
Jul 07, 2017	33.78	33.85	33.38	33.69	319,617	-0.06(-0.18%)
Jul 06, 2017	34.25	34.25	33.67	33.75	343,942	-0.66(-1.91%)
Jul 05, 2017	35.34	35.34	34.22	34.40	373,084	-0.81(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.