Indicators

Biohaven Ltd (NY: BHVN )

35.69 -5.67 (-13.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.61	26.14	25.07	25.76	46,008	+0.15(+0.59%)
Jul 28, 2017	25.19	25.75	25.11	25.61	13,410	+0.36(+1.43%)
Jul 27, 2017	26.07	26.07	24.56	25.25	47,552	-0.87(-3.33%)
Jul 26, 2017	26.45	26.45	25.42	26.12	127,476	-0.11(-0.42%)
Jul 25, 2017	25.91	26.27	25.31	26.23	86,064	+0.44(+1.71%)
Jul 24, 2017	24.77	25.95	24.25	25.79	58,390	+0.91(+3.66%)
Jul 21, 2017	24.80	25.25	24.13	24.88	94,165	+0.55(+2.26%)
Jul 20, 2017	24.80	25.00	24.08	24.33	85,455	-0.41(-1.66%)
Jul 19, 2017	24.87	25.00	24.22	24.74	40,175	-0.17(-0.68%)
Jul 18, 2017	24.93	25.32	23.58	24.91	82,465	-0.12(-0.48%)
Jul 17, 2017	24.66	25.21	24.38	25.03	51,163	+0.30(+1.21%)
Jul 14, 2017	24.52	25.27	24.05	24.73	94,721	+0.33(+1.35%)
Jul 13, 2017	24.56	25.02	24.06	24.40	93,075	-0.20(-0.81%)
Jul 12, 2017	23.92	25.17	23.45	24.60	165,233	+0.77(+3.23%)
Jul 11, 2017	23.96	24.50	23.02	23.83	160,785	-0.17(-0.71%)
Jul 10, 2017	23.91	24.65	23.03	24.00	118,604	-0.01(-0.04%)
Jul 07, 2017	24.81	25.00	23.53	24.01	160,228	-0.65(-2.64%)
Jul 06, 2017	25.60	25.60	24.53	24.66	64,177	-0.85(-3.33%)
Jul 05, 2017	25.77	26.64	25.04	25.51	48,854	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.