Indicators

Cara Therapeutics (NQ: CARA )

0.7501 -0.0551 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.060	6.060	5.810	5.930	380,623	-0.08(-1.33%)
Jul 28, 2016	6.240	6.500	5.980	6.010	587,122	-0.20(-3.22%)
Jul 27, 2016	5.880	6.320	5.860	6.210	908,227	+0.36(+6.15%)
Jul 26, 2016	6.080	6.140	5.710	5.850	1,020,364	-0.23(-3.78%)
Jul 25, 2016	6.320	7.000	5.900	6.080	4,954,590	-0.01(-0.16%)
Jul 22, 2016	5.040	6.449	4.970	6.090	3,716,300	+1.09(+21.80%)
Jul 21, 2016	5.050	5.180	4.920	5.000	314,618	-0.02(-0.40%)
Jul 20, 2016	4.820	5.050	4.750	5.020	360,149	+0.19(+3.93%)
Jul 19, 2016	5.000	5.050	4.800	4.830	244,905	-0.17(-3.40%)
Jul 18, 2016	5.020	5.040	4.800	5.000	409,134	+0.06(+1.21%)
Jul 15, 2016	4.990	5.030	4.770	4.940	454,777	-0.02(-0.40%)
Jul 14, 2016	5.120	5.186	4.920	4.960	290,539	-0.10(-1.98%)
Jul 13, 2016	5.170	5.290	5.020	5.060	366,674	-0.11(-2.13%)
Jul 12, 2016	5.140	5.260	5.080	5.170	391,943	+0.06(+1.17%)
Jul 11, 2016	5.230	5.240	5.010	5.110	392,461	-0.07(-1.35%)
Jul 08, 2016	5.100	5.210	5.040	5.180	352,695	+0.09(+1.77%)
Jul 07, 2016	5.110	5.240	4.920	5.090	465,604	+0.16(+3.25%)
Jul 05, 2016	5.120	5.130	4.900	4.930	548,606	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.