Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	199.30	200.30	192.50	196.50	31,547	-4.40(-2.19%)
Jul 28, 2016	200.40	202.70	198.10	200.90	35,611	+1.30(+0.65%)
Jul 27, 2016	196.90	200.55	193.40	199.60	19,898	+3.70(+1.89%)
Jul 26, 2016	195.40	198.00	193.50	195.90	15,878	-0.50(-0.25%)
Jul 25, 2016	206.00	206.60	193.71	196.40	26,616	-7.90(-3.87%)
Jul 22, 2016	199.30	206.40	197.60	204.30	18,310	+5.50(+2.77%)
Jul 21, 2016	195.70	199.90	193.30	198.80	31,654	+4.10(+2.11%)
Jul 20, 2016	193.40	198.70	191.70	194.70	11,581	+0.70(+0.36%)
Jul 19, 2016	195.30	198.40	193.60	194.00	21,134	-0.60(-0.31%)
Jul 18, 2016	196.50	196.50	192.20	194.60	31,087	-1.90(-0.97%)
Jul 15, 2016	191.60	201.70	187.19	196.50	61,271	+5.80(+3.04%)
Jul 14, 2016	185.00	190.80	180.10	190.70	40,276	+6.30(+3.42%)
Jul 13, 2016	185.70	185.70	179.20	184.40	31,401	+0.50(+0.27%)
Jul 12, 2016	177.70	188.30	176.80	183.90	47,719	+8.40(+4.79%)
Jul 11, 2016	170.50	175.50	168.80	175.50	28,757	+7.70(+4.59%)
Jul 08, 2016	168.50	174.70	166.80	167.80	46,476	+1.00(+0.60%)
Jul 07, 2016	165.50	168.10	162.50	166.80	26,049	+4.20(+2.58%)
Jul 05, 2016	163.30	164.50	159.25	162.60	29,573	+0.40(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.