Indicators

Johnson Outdoors (NQ: JOUT )

37.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.16	28.13	27.04	27.67	53,979	+0.58(+2.15%)
Jul 28, 2016	25.86	27.25	25.86	27.09	26,181	+1.26(+4.89%)
Jul 27, 2016	26.67	27.24	25.52	25.82	39,009	-0.94(-3.50%)
Jul 26, 2016	26.98	27.23	26.65	26.76	29,084	-0.18(-0.67%)
Jul 25, 2016	26.63	27.04	26.63	26.94	32,149	+0.54(+2.03%)
Jul 22, 2016	26.30	26.80	26.04	26.41	25,311	+0.05(+0.21%)
Jul 21, 2016	26.03	26.68	25.38	26.35	26,552	+0.43(+1.65%)
Jul 20, 2016	24.80	26.07	24.49	25.92	33,924	+1.44(+5.86%)
Jul 19, 2016	24.38	24.75	24.32	24.49	36,294	-0.05(-0.19%)
Jul 18, 2016	24.54	25.35	24.46	24.53	77,089	-0.01(-0.04%)
Jul 15, 2016	25.04	25.18	24.29	24.54	33,744	-0.23(-0.92%)
Jul 14, 2016	25.54	25.83	24.55	24.77	36,569	-0.70(-2.75%)
Jul 13, 2016	25.55	25.99	25.07	25.47	36,767	+0.13(+0.50%)
Jul 12, 2016	24.90	25.52	24.81	25.34	26,379	+0.85(+3.49%)
Jul 11, 2016	23.88	24.84	23.88	24.49	18,015	+0.34(+1.39%)
Jul 08, 2016	24.06	24.42	23.71	24.15	28,557	+0.44(+1.87%)
Jul 07, 2016	24.08	24.10	23.46	23.71	11,054	+0.07(+0.31%)
Jul 05, 2016	24.31	24.39	23.56	23.64	22,644	-0.60(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.