Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.70	36.19	35.66	36.03	1,333,056	+0.22(+0.60%)
Jul 28, 2016	35.87	35.87	35.66	35.82	1,376,285	+0.27(+0.76%)
Jul 27, 2016	35.75	35.79	35.37	35.55	1,890,244	-0.42(-1.16%)
Jul 26, 2016	36.06	36.13	35.83	35.97	1,697,609	+0.14(+0.39%)
Jul 25, 2016	35.84	35.87	35.65	35.83	2,345,361	-0.05(-0.13%)
Jul 22, 2016	35.76	36.04	35.76	35.87	1,632,316	-0.07(-0.19%)
Jul 21, 2016	35.99	36.19	35.83	35.94	2,238,160	-0.19(-0.53%)
Jul 20, 2016	36.22	36.36	36.11	36.13	1,302,599	-0.03(-0.09%)
Jul 19, 2016	36.20	36.30	36.06	36.17	1,250,313	-0.50(-1.36%)
Jul 18, 2016	36.53	36.72	36.43	36.67	1,013,687	+0.18(+0.49%)
Jul 15, 2016	36.57	36.63	36.40	36.49	1,601,144	-0.02(-0.06%)
Jul 14, 2016	36.87	36.87	36.45	36.51	2,721,640	-0.13(-0.36%)
Jul 13, 2016	36.47	36.82	36.43	36.64	1,302,782	+0.24(+0.66%)
Jul 12, 2016	36.40	36.60	36.20	36.40	1,850,566	-0.15(-0.40%)
Jul 11, 2016	36.34	36.67	36.27	36.55	1,184,380	+0.00(+0.00%)
Jul 08, 2016	36.56	36.40	36.40	36.55	1,390,995	+0.15(+0.42%)
Jul 07, 2016	36.70	36.76	36.25	36.40	1,859,736	-0.02(-0.04%)
Jul 06, 2016	36.10	36.47	35.88	36.41	2,218,330	-0.39(-1.07%)
Jul 05, 2016	36.80	37.03	36.72	36.80	1,860,880	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.