Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.84	10.90	10.67	10.81	213,953	+0.00(+0.00%)
Jul 28, 2016	10.91	10.92	10.77	10.81	59,878	-0.08(-0.72%)
Jul 27, 2016	10.86	10.95	10.76	10.89	70,891	+0.07(+0.65%)
Jul 26, 2016	10.90	10.98	10.75	10.82	124,831	-0.03(-0.32%)
Jul 25, 2016	11.11	11.18	10.84	10.85	170,246	-0.30(-2.66%)
Jul 22, 2016	10.72	11.21	10.56	11.15	183,448	+0.49(+4.58%)
Jul 21, 2016	10.72	10.91	10.59	10.66	167,474	-0.10(-0.89%)
Jul 20, 2016	10.79	10.87	10.73	10.76	198,937	-0.03(-0.24%)
Jul 19, 2016	10.75	10.83	10.68	10.78	141,690	+0.03(+0.24%)
Jul 18, 2016	10.84	10.94	10.74	10.76	176,515	-0.17(-1.60%)
Jul 15, 2016	11.02	11.03	10.87	10.93	133,808	+0.00(+0.00%)
Jul 14, 2016	10.73	11.09	10.73	10.93	197,229	+0.28(+2.62%)
Jul 13, 2016	10.71	10.84	10.63	10.65	188,752	+0.00(+0.00%)
Jul 12, 2016	10.56	10.78	10.56	10.65	173,638	+0.10(+0.91%)
Jul 11, 2016	10.56	10.68	10.49	10.56	175,175	+0.04(+0.41%)
Jul 08, 2016	10.33	10.64	10.19	10.51	240,977	+0.32(+3.17%)
Jul 07, 2016	10.13	10.31	10.11	10.19	166,139	+0.05(+0.52%)
Jul 06, 2016	10.12	10.22	10.03	10.14	202,882	+0.04(+0.43%)
Jul 05, 2016	10.42	10.43	10.07	10.09	203,219	-0.35(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.