Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.010 -0.240 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.210 7.210 7.210 0 -0.14(-1.90%)
Jul 30, 2015 7.560 7.640 7.325 7.350 562,082 -0.12(-1.61%)
Jul 29, 2015 7.200 7.600 7.010 7.470 2,333,139 +0.30(+4.18%)
Jul 28, 2015 6.830 7.210 6.775 7.170 388,573 +0.36(+5.29%)
Jul 27, 2015 7.050 7.210 6.770 6.810 658,831 -0.42(-5.81%)
Jul 24, 2015 7.500 7.610 7.120 7.230 553,380 -0.33(-4.37%)
Jul 23, 2015 7.700 7.775 7.280 7.560 764,936 -0.07(-0.92%)
Jul 22, 2015 7.590 7.645 7.320 7.630 566,985 -0.05(-0.65%)
Jul 21, 2015 7.750 7.950 7.620 7.680 689,233 -0.08(-1.03%)
Jul 20, 2015 8.200 8.260 7.700 7.760 413,949 -0.48(-5.83%)
Jul 17, 2015 8.500 8.530 8.210 8.240 272,092 -0.28(-3.29%)
Jul 16, 2015 8.550 8.680 8.430 8.520 338,418 -0.04(-0.47%)
Jul 15, 2015 8.740 8.850 8.520 8.560 710,755 -0.12(-1.38%)
Jul 14, 2015 8.340 8.730 8.340 8.680 551,343 +0.36(+4.33%)
Jul 13, 2015 8.250 8.410 8.180 8.320 294,964 +0.06(+0.73%)
Jul 10, 2015 8.290 8.350 8.090 8.260 491,046 +0.00(+0.00%)
Jul 09, 2015 8.330 8.480 8.195 8.260 363,469 +0.04(+0.49%)
Jul 08, 2015 8.390 8.540 8.090 8.220 668,871 -0.22(-2.61%)
Jul 07, 2015 8.200 8.530 8.060 8.440 965,420 +0.10(+1.20%)
Jul 06, 2015 8.310 8.400 8.040 8.340 441,871 -0.14(-1.65%)
Jul 03, 2015 8.670 8.670 8.400 8.480 79,128 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.