Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.82 25.94 25.61 25.67 46,626,596 -0.35(-1.34%)
Jul 30, 2014 25.98 26.18 25.78 26.01 43,288,464 +0.12(+0.47%)
Jul 29, 2014 25.95 26.03 25.82 25.89 34,519,976 -0.03(-0.12%)
Jul 28, 2014 25.92 25.99 25.66 25.92 40,898,824 -0.02(-0.06%)
Jul 25, 2014 25.86 26.03 25.70 25.94 41,744,608 +0.00(+0.00%)
Jul 24, 2014 26.04 26.26 25.83 25.94 43,812,916 -0.19(-0.72%)
Jul 23, 2014 26.26 26.29 25.98 26.13 34,322,740 -0.22(-0.83%)
Jul 22, 2014 25.87 26.38 25.80 26.35 56,603,704 +0.55(+2.14%)
Jul 21, 2014 25.41 25.92 25.40 25.79 42,324,508 +0.27(+1.07%)
Jul 18, 2014 25.60 25.61 25.29 25.52 61,440,472 +0.00(+0.00%)
Jul 17, 2014 25.90 26.02 25.47 25.52 93,026,232 -0.72(-2.74%)
Jul 16, 2014 25.23 26.31 25.15 26.24 179,241,744 +2.23(+9.27%)
Jul 15, 2014 23.92 24.08 23.60 24.01 78,867,968 +0.17(+0.70%)
Jul 14, 2014 23.79 23.91 23.73 23.85 31,939,004 +0.18(+0.77%)
Jul 11, 2014 23.67 23.82 23.51 23.67 26,479,196 -0.01(-0.03%)
Jul 10, 2014 23.17 23.73 23.05 23.67 42,692,792 +0.28(+1.20%)
Jul 09, 2014 23.36 23.46 23.24 23.39 37,371,736 +0.08(+0.32%)
Jul 08, 2014 23.48 23.54 23.25 23.32 48,937,944 -0.18(-0.77%)
Jul 07, 2014 23.55 23.63 23.42 23.50 29,309,868 -0.08(-0.35%)
Jul 03, 2014 23.54 23.58 23.58 23.58 26,986,754 +0.12(+0.52%)
Jul 02, 2014 23.47 23.51 23.33 23.46 22,099,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.