Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.850 4.867 4.746 4.785 24,861,790 -0.15(-3.02%)
Jul 30, 2014 4.959 4.968 4.887 4.934 32,986,742 -0.02(-0.50%)
Jul 29, 2014 4.900 5.052 4.900 4.959 30,660,988 +0.01(+0.25%)
Jul 28, 2014 4.950 4.965 4.912 4.946 25,848,806 -0.03(-0.62%)
Jul 25, 2014 5.005 5.018 4.928 4.978 20,624,780 -0.04(-0.74%)
Jul 24, 2014 4.928 5.030 4.922 5.015 28,667,636 +0.08(+1.57%)
Jul 23, 2014 4.891 4.956 4.884 4.937 24,224,354 -0.04(-0.75%)
Jul 22, 2014 4.959 4.984 4.894 4.974 33,167,684 +0.02(+0.50%)
Jul 21, 2014 4.856 4.981 4.847 4.950 30,805,260 +0.09(+1.85%)
Jul 18, 2014 4.779 4.909 4.763 4.859 45,452,528 +0.28(+6.11%)
Jul 17, 2014 4.645 4.679 4.552 4.580 26,383,352 -0.07(-1.60%)
Jul 16, 2014 4.729 4.763 4.617 4.654 29,591,700 -0.12(-2.60%)
Jul 15, 2014 4.751 4.807 4.720 4.779 22,904,920 +0.03(+0.72%)
Jul 14, 2014 4.661 4.772 4.651 4.744 29,750,726 +0.12(+2.69%)
Jul 11, 2014 4.589 4.654 4.558 4.620 22,616,394 +0.00(+0.07%)
Jul 10, 2014 4.490 4.630 4.437 4.617 36,283,500 +0.09(+1.92%)
Jul 09, 2014 4.415 4.608 4.412 4.530 39,885,564 +0.13(+2.89%)
Jul 08, 2014 4.471 4.477 4.403 4.403 16,287,304 -0.02(-0.42%)
Jul 07, 2014 4.418 4.452 4.390 4.421 29,506,858 -0.01(-0.28%)
Jul 03, 2014 4.378 4.434 4.434 4.434 24,710,748 +0.03(+0.78%)
Jul 02, 2014 4.480 4.484 4.384 4.400 28,801,882 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.