Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.125 4.170 4.019 4.060 79,435,496 -0.12(-2.89%)
Jul 30, 2012 4.075 4.201 4.070 4.180 71,082,016 +0.07(+1.75%)
Jul 27, 2012 4.014 4.157 3.980 4.109 92,509,296 +0.14(+3.49%)
Jul 26, 2012 3.898 3.985 3.868 3.970 78,289,000 +0.16(+4.25%)
Jul 25, 2012 3.818 3.854 3.772 3.808 75,790,872 +0.02(+0.47%)
Jul 24, 2012 3.800 3.821 3.757 3.790 86,326,680 +0.14(+3.80%)
Jul 23, 2012 3.651 3.669 3.591 3.651 50,130,964 -0.14(-3.66%)
Jul 20, 2012 3.795 3.831 3.775 3.790 45,997,720 -0.04(-1.07%)
Jul 19, 2012 3.772 3.839 3.757 3.831 48,582,912 +0.09(+2.40%)
Jul 18, 2012 3.634 3.744 3.626 3.741 32,210,058 +0.06(+1.75%)
Jul 17, 2012 3.685 3.708 3.613 3.677 37,211,456 +0.02(+0.42%)
Jul 16, 2012 3.637 3.693 3.595 3.662 62,926,172 +0.05(+1.28%)
Jul 13, 2012 3.587 3.636 3.569 3.616 45,983,128 +0.07(+2.03%)
Jul 12, 2012 3.482 3.569 3.451 3.544 55,259,528 -0.00(-0.07%)
Jul 11, 2012 3.556 3.628 3.479 3.546 70,755,088 +0.00(+0.07%)
Jul 10, 2012 3.690 3.695 3.518 3.544 69,785,496 -0.11(-2.95%)
Jul 09, 2012 3.641 3.669 3.613 3.651 26,812,054 -0.03(-0.70%)
Jul 06, 2012 3.605 3.684 3.605 3.677 51,303,116 -0.05(-1.24%)
Jul 05, 2012 3.675 3.789 3.649 3.723 60,636,216 -0.02(-0.62%)
Jul 03, 2012 3.681 3.759 3.649 3.746 30,098,902 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.