Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.370	4.620	4.260	4.570	824,754	+0.10(+2.24%)
Jul 28, 2011	4.530	4.630	4.450	4.470	559,699	-0.03(-0.67%)
Jul 27, 2011	4.770	4.830	4.500	4.500	861,423	-0.25(-5.26%)
Jul 26, 2011	4.790	4.850	4.700	4.750	766,514	-0.01(-0.21%)
Jul 25, 2011	4.680	4.830	4.660	4.760	676,988	+0.04(+0.85%)
Jul 22, 2011	4.700	4.760	4.700	4.720	760,914	-0.06(-1.26%)
Jul 21, 2011	4.720	4.840	4.700	4.780	837,219	+0.06(+1.27%)
Jul 20, 2011	4.470	4.720	4.420	4.720	1,164,704	+0.24(+5.36%)
Jul 19, 2011	4.430	4.600	4.390	4.480	1,058,511	+0.11(+2.52%)
Jul 18, 2011	4.480	4.650	4.350	4.370	1,023,844	-0.08(-1.80%)
Jul 15, 2011	4.190	4.550	4.100	4.450	1,671,332	+0.27(+6.46%)
Jul 14, 2011	4.390	4.400	4.150	4.180	638,461	-0.11(-2.56%)
Jul 13, 2011	4.230	4.450	4.230	4.290	732,041	+0.12(+2.88%)
Jul 12, 2011	4.220	4.310	4.170	4.170	448,944	-0.07(-1.65%)
Jul 11, 2011	4.520	4.540	4.210	4.240	700,595	-0.27(-5.99%)
Jul 08, 2011	4.510	4.610	4.450	4.510	753,304	-0.08(-1.74%)
Jul 07, 2011	4.540	4.650	4.490	4.590	592,785	+0.15(+3.38%)
Jul 06, 2011	4.380	4.500	4.360	4.440	467,620	+0.13(+3.02%)
Jul 05, 2011	4.340	4.430	4.300	4.310	608,230	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.