Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.89	45.19	44.86	45.18	2,416,524	+0.04(+0.10%)
Jul 28, 2011	45.11	45.24	45.07	45.13	1,389,985	+0.07(+0.15%)
Jul 27, 2011	45.41	45.44	45.06	45.06	2,333,964	-0.36(-0.79%)
Jul 26, 2011	45.37	45.47	45.32	45.42	1,149,080	+0.09(+0.21%)
Jul 25, 2011	45.42	45.52	45.32	45.33	2,117,399	-0.24(-0.53%)
Jul 22, 2011	45.45	45.58	45.42	45.57	1,350,146	+0.06(+0.13%)
Jul 21, 2011	45.37	45.53	45.33	45.51	1,887,033	+0.22(+0.48%)
Jul 20, 2011	45.35	45.35	45.25	45.29	1,770,422	+0.04(+0.09%)
Jul 19, 2011	45.04	45.27	45.01	45.25	1,801,905	+0.20(+0.45%)
Jul 18, 2011	45.03	45.15	44.91	45.05	4,239,308	-0.08(-0.18%)
Jul 15, 2011	45.24	45.24	45.10	45.13	1,388,129	-0.01(-0.03%)
Jul 14, 2011	45.09	45.40	45.06	45.14	1,659,110	-0.02(-0.05%)
Jul 13, 2011	44.95	45.19	44.92	45.17	2,129,839	+0.35(+0.77%)
Jul 12, 2011	44.91	44.98	44.81	44.82	2,836,032	-0.12(-0.28%)
Jul 11, 2011	45.16	45.22	44.93	44.94	3,964,427	-0.45(-0.98%)
Jul 08, 2011	45.23	45.41	45.22	45.39	3,569,398	-0.12(-0.27%)
Jul 07, 2011	45.44	45.51	45.31	45.51	5,365,145	+0.18(+0.39%)
Jul 06, 2011	45.15	45.34	45.11	45.34	3,162,921	+0.02(+0.04%)
Jul 05, 2011	45.18	45.32	45.11	45.32	3,533,332	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.