Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.35 33.56 33.18 33.40 5,541,114 +0.07(+0.21%)
Jul 30, 2009 33.35 33.59 32.97 33.33 6,959,323 +0.42(+1.28%)
Jul 29, 2009 33.09 33.30 32.69 32.90 6,307,052 -0.34(-1.01%)
Jul 28, 2009 33.44 33.50 32.82 33.24 5,537,681 -0.38(-1.13%)
Jul 27, 2009 33.38 33.72 33.06 33.62 5,751,439 +0.43(+1.29%)
Jul 24, 2009 33.14 33.38 32.70 33.19 1,818 -0.07(-0.21%)
Jul 23, 2009 31.82 33.56 31.57 33.26 12,440,870 +0.75(+2.31%)
Jul 22, 2009 32.26 33.28 32.26 32.51 8,162,184 +0.01(+0.02%)
Jul 21, 2009 32.88 33.11 32.14 32.50 6,062,125 -0.29(-0.87%)
Jul 20, 2009 32.53 32.89 32.43 32.79 6,249,885 +0.36(+1.11%)
Jul 17, 2009 32.68 32.90 32.26 32.43 8,313,908 -0.47(-1.44%)
Jul 16, 2009 31.36 33.20 31.26 32.90 12,559,966 +1.49(+4.75%)
Jul 15, 2009 31.16 31.48 30.90 31.41 7,235,432 +0.59(+1.92%)
Jul 14, 2009 30.52 30.87 30.27 30.82 5,727,155 +0.10(+0.32%)
Jul 13, 2009 30.21 30.73 30.20 30.72 6,160,939 +0.53(+1.75%)
Jul 10, 2009 29.60 30.32 29.54 30.19 6,086,848 +0.34(+1.15%)
Jul 09, 2009 29.97 30.20 29.71 29.85 6,400,361 +0.09(+0.29%)
Jul 08, 2009 29.84 29.98 29.08 29.76 12,114,131 +0.10(+0.34%)
Jul 07, 2009 30.54 30.56 29.58 29.66 7,359,509 -0.88(-2.89%)
Jul 06, 2009 29.99 30.57 29.92 30.54 7,080,240 +0.34(+1.11%)
Jul 02, 2009 31.16 31.25 30.21 30.21 7,122,996 -1.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.