Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.35 33.57 33.19 33.40 5,539,846 +0.07(+0.21%)
Jul 30, 2009 33.35 33.60 32.98 33.34 6,957,730 +0.42(+1.28%)
Jul 29, 2009 33.09 33.31 32.69 32.91 6,305,608 -0.34(-1.01%)
Jul 28, 2009 33.45 33.51 32.83 33.25 5,536,413 -0.38(-1.13%)
Jul 27, 2009 33.39 33.73 33.07 33.63 5,750,122 +0.43(+1.29%)
Jul 24, 2009 33.15 33.38 32.71 33.20 1,817 -0.07(-0.21%)
Jul 23, 2009 31.83 33.57 31.58 33.27 12,438,022 +0.75(+2.31%)
Jul 22, 2009 32.27 33.29 32.27 32.51 8,160,315 +0.01(+0.02%)
Jul 21, 2009 32.89 33.12 32.15 32.51 6,060,737 -0.29(-0.87%)
Jul 20, 2009 32.53 32.90 32.43 32.79 6,248,454 +0.36(+1.11%)
Jul 17, 2009 32.69 32.91 32.27 32.43 8,312,005 -0.47(-1.44%)
Jul 16, 2009 31.37 33.20 31.26 32.91 12,557,091 +1.49(+4.75%)
Jul 15, 2009 31.17 31.48 30.90 31.41 7,233,775 +0.59(+1.92%)
Jul 14, 2009 30.53 30.88 30.28 30.82 5,725,843 +0.10(+0.32%)
Jul 13, 2009 30.21 30.74 30.21 30.72 6,159,529 +0.53(+1.75%)
Jul 10, 2009 29.61 30.33 29.55 30.20 6,085,455 +0.34(+1.15%)
Jul 09, 2009 29.98 30.21 29.72 29.85 6,398,895 +0.09(+0.29%)
Jul 08, 2009 29.85 29.98 29.08 29.77 12,111,358 +0.10(+0.34%)
Jul 07, 2009 30.54 30.57 29.59 29.67 7,357,824 -0.88(-2.89%)
Jul 06, 2009 30.00 30.57 29.93 30.55 7,078,619 +0.34(+1.11%)
Jul 02, 2009 31.17 31.25 30.21 30.21 7,121,366 -1.40(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.