Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jul 30, 2008 20.75 20.75 20.75 20.75 3,058 +0.14(+0.69%)
Jul 29, 2008 20.61 20.73 20.30 20.61 8,937 -0.08(-0.38%)
Jul 28, 2008 21.24 21.24 20.69 20.69 453 -0.70(-3.26%)
Jul 25, 2008 21.39 21.39 21.39 21.39 113 +0.71(+3.41%)
Jul 24, 2008 20.62 21.19 20.62 20.68 1,359 +0.15(+0.73%)
Jul 23, 2008 21.84 21.84 20.45 20.53 1,359 +0.67(+3.38%)
Jul 22, 2008 19.69 19.86 19.69 19.86 1,019 +0.00(+0.00%)
Jul 21, 2008 19.72 19.86 19.72 19.86 2,378 -0.13(-0.66%)
Jul 18, 2008 20.00 20.00 20.00 20.00 113 +0.65(+3.38%)
Jul 17, 2008 18.96 19.34 18.96 19.34 906 +0.38(+2.00%)
Jul 16, 2008 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Jul 15, 2008 18.58 19.02 18.58 18.96 566 +1.17(+6.55%)
Jul 14, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 11, 2008 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 10, 2008 17.80 17.80 17.80 17.80 113 -0.08(-0.44%)
Jul 09, 2008 17.88 17.88 17.88 17.88 339 -0.04(-0.25%)
Jul 08, 2008 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Jul 07, 2008 17.92 17.92 17.92 17.92 113 +0.71(+4.10%)
Jul 04, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jul 03, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Jul 02, 2008 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.