Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Jul 30, 2008 20.73 20.73 20.73 20.73 3,062 +0.14(+0.69%)
Jul 29, 2008 20.59 20.70 20.27 20.59 8,949 -0.08(-0.38%)
Jul 28, 2008 21.21 21.21 20.66 20.66 453 -0.70(-3.26%)
Jul 25, 2008 21.36 21.36 21.36 21.36 113 +0.71(+3.41%)
Jul 24, 2008 20.59 21.16 20.59 20.66 1,361 +0.15(+0.73%)
Jul 23, 2008 21.81 21.81 20.42 20.51 1,361 +0.67(+3.38%)
Jul 22, 2008 19.66 19.84 19.66 19.84 1,020 +0.00(+0.00%)
Jul 21, 2008 19.70 19.84 19.70 19.84 2,382 -0.13(-0.66%)
Jul 18, 2008 19.97 19.97 19.97 19.97 113 +0.65(+3.38%)
Jul 17, 2008 18.94 19.32 18.94 19.32 907 +0.38(+2.00%)
Jul 16, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jul 15, 2008 18.56 19.00 18.56 18.94 567 +1.16(+6.55%)
Jul 14, 2008 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Jul 11, 2008 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Jul 10, 2008 17.77 17.77 17.77 17.77 113 -0.08(-0.44%)
Jul 09, 2008 17.85 17.85 17.85 17.85 340 -0.04(-0.25%)
Jul 08, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Jul 07, 2008 17.90 17.90 17.90 17.90 113 +0.71(+4.10%)
Jul 04, 2008 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 03, 2008 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 02, 2008 17.19 17.19 17.19 17.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.