Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.889	9.965	9.776	9.898	155,643	+0.04(+0.36%)
Jul 28, 2006	9.763	9.956	9.763	9.862	337,821	+0.14(+1.48%)
Jul 27, 2006	9.978	9.980	9.521	9.718	269,365	-0.22(-2.17%)
Jul 26, 2006	9.714	10.07	9.696	9.933	434,151	+0.22(+2.26%)
Jul 25, 2006	9.772	9.866	9.628	9.714	311,063	-0.06(-0.60%)
Jul 24, 2006	9.386	9.776	9.441	9.772	179,279	+0.39(+4.11%)
Jul 21, 2006	9.413	9.516	9.315	9.386	165,677	-0.09(-0.99%)
Jul 20, 2006	9.799	9.866	9.463	9.480	148,284	-0.33(-3.34%)
Jul 19, 2006	9.633	9.933	9.628	9.808	243,945	+0.17(+1.82%)
Jul 18, 2006	9.458	9.637	9.391	9.633	110,600	+0.26(+2.82%)
Jul 17, 2006	9.548	9.624	9.319	9.368	194,442	-0.13(-1.42%)
Jul 14, 2006	9.615	9.615	9.364	9.503	152,075	-0.10(-1.07%)
Jul 13, 2006	9.835	9.835	9.543	9.606	160,771	-0.27(-2.72%)
Jul 12, 2006	9.969	10.00	9.785	9.875	200,017	-0.13(-1.30%)
Jul 11, 2006	9.956	10.01	9.776	10.01	134,459	+0.05(+0.50%)
Jul 10, 2006	9.709	10.01	9.691	9.956	229,674	+0.29(+2.97%)
Jul 07, 2006	9.884	9.938	9.624	9.669	105,917	-0.22(-2.27%)
Jul 06, 2006	9.844	10.01	9.817	9.893	111,938	+0.00(+0.00%)
Jul 05, 2006	10.00	10.00	9.790	9.893	137,581	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.