Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.582	8.771	8.582	8.762	211,588	+0.07(+0.78%)
Jul 28, 2006	8.600	8.731	8.550	8.695	169,214	+0.12(+1.37%)
Jul 27, 2006	8.776	8.794	8.568	8.577	86,862	-0.18(-2.01%)
Jul 26, 2006	8.767	8.827	8.519	8.753	193,476	-0.04(-0.41%)
Jul 25, 2006	8.559	8.794	8.496	8.789	294,237	+0.22(+2.58%)
Jul 24, 2006	8.392	8.636	8.361	8.568	166,225	+0.20(+2.43%)
Jul 21, 2006	8.568	8.577	8.343	8.365	326,958	-0.24(-2.78%)
Jul 20, 2006	8.861	8.884	8.591	8.604	182,065	-0.23(-2.65%)
Jul 19, 2006	8.465	8.866	8.433	8.839	179,098	+0.35(+4.14%)
Jul 18, 2006	8.370	8.505	8.230	8.487	135,050	+0.14(+1.67%)
Jul 17, 2006	8.122	8.415	8.122	8.347	177,652	+0.20(+2.49%)
Jul 14, 2006	8.244	8.293	8.117	8.144	222,855	-0.08(-0.93%)
Jul 13, 2006	8.465	8.474	8.221	8.221	163,139	-0.27(-3.19%)
Jul 12, 2006	8.609	8.640	8.492	8.492	155,439	-0.14(-1.62%)
Jul 11, 2006	8.519	8.699	8.447	8.631	217,586	+0.09(+1.06%)
Jul 10, 2006	8.546	8.618	8.460	8.541	74,866	+0.02(+0.21%)
Jul 07, 2006	8.519	8.550	8.456	8.523	265,393	-0.07(-0.84%)
Jul 06, 2006	8.609	8.681	8.519	8.595	156,876	+0.00(+0.05%)
Jul 05, 2006	8.627	8.627	8.537	8.591	310,582	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.