Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.942	10.02	9.830	9.951	154,800	+0.04(+0.36%)
Jul 28, 2006	9.816	10.01	9.816	9.915	335,993	+0.14(+1.48%)
Jul 27, 2006	10.03	10.03	9.573	9.771	267,907	-0.22(-2.17%)
Jul 26, 2006	9.767	10.12	9.748	9.987	431,801	+0.22(+2.26%)
Jul 25, 2006	9.825	9.920	9.681	9.767	309,379	-0.06(-0.60%)
Jul 24, 2006	9.437	9.830	9.493	9.825	178,309	+0.39(+4.11%)
Jul 21, 2006	9.464	9.568	9.365	9.437	164,780	-0.09(-0.99%)
Jul 20, 2006	9.852	9.920	9.514	9.532	147,482	-0.33(-3.34%)
Jul 19, 2006	9.685	9.987	9.681	9.861	242,624	+0.18(+1.82%)
Jul 18, 2006	9.510	9.690	9.442	9.685	110,001	+0.27(+2.82%)
Jul 17, 2006	9.600	9.676	9.370	9.419	193,390	-0.14(-1.42%)
Jul 14, 2006	9.667	9.667	9.415	9.555	151,252	-0.10(-1.07%)
Jul 13, 2006	9.888	9.888	9.595	9.658	159,901	-0.27(-2.72%)
Jul 12, 2006	10.02	10.06	9.839	9.929	198,934	-0.13(-1.30%)
Jul 11, 2006	10.01	10.06	9.830	10.06	133,731	+0.05(+0.50%)
Jul 10, 2006	9.762	10.06	9.744	10.01	228,431	+0.29(+2.97%)
Jul 07, 2006	9.938	9.992	9.676	9.721	105,344	-0.23(-2.27%)
Jul 06, 2006	9.897	10.06	9.870	9.947	111,332	+0.00(+0.00%)
Jul 05, 2006	10.06	10.06	9.843	9.947	136,836	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.