Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.800	6.940	6.600	6.820	33,889	+0.12(+1.79%)
Jul 28, 2005	6.850	6.960	6.580	6.700	36,712	-0.15(-2.19%)
Jul 27, 2005	6.500	6.850	6.451	6.850	42,420	+0.37(+5.71%)
Jul 26, 2005	6.070	6.620	6.070	6.480	80,086	+0.56(+9.46%)
Jul 25, 2005	5.980	5.980	5.910	5.920	2,509	+0.02(+0.34%)
Jul 22, 2005	5.880	5.930	5.820	5.900	7,750	+0.10(+1.72%)
Jul 21, 2005	5.950	5.950	5.750	5.800	48,775	-0.19(-3.17%)
Jul 20, 2005	5.850	6.000	5.840	5.990	29,912	+0.09(+1.53%)
Jul 19, 2005	5.900	5.980	5.870	5.900	40,133	+0.05(+0.85%)
Jul 18, 2005	5.860	5.990	5.840	5.850	17,055	-0.06(-1.02%)
Jul 15, 2005	5.930	5.950	5.870	5.910	29,998	+0.03(+0.51%)
Jul 14, 2005	5.890	5.940	5.870	5.880	24,639	+0.01(+0.17%)
Jul 13, 2005	5.900	5.980	5.820	5.870	25,050	+0.00(+0.00%)
Jul 12, 2005	5.850	5.960	5.800	5.870	65,650	+0.05(+0.86%)
Jul 11, 2005	5.940	5.960	5.820	5.820	28,960	-0.04(-0.68%)
Jul 08, 2005	5.850	5.980	5.810	5.860	22,413	+0.02(+0.34%)
Jul 07, 2005	5.810	5.960	5.750	5.840	18,586	-0.06(-1.02%)
Jul 06, 2005	5.960	6.000	5.810	5.900	39,214	-0.11(-1.83%)
Jul 05, 2005	6.200	6.200	6.000	6.010	21,600	-0.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.