Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.48	10.64	10.48	10.55	151,724	+0.07(+0.64%)
Jul 28, 2005	10.46	10.59	10.35	10.48	178,564	+0.07(+0.69%)
Jul 27, 2005	10.37	10.41	10.26	10.41	147,953	+0.06(+0.57%)
Jul 26, 2005	10.30	10.37	10.24	10.35	122,222	+0.00(+0.00%)
Jul 25, 2005	10.39	10.39	10.32	10.35	103,589	-0.02(-0.17%)
Jul 22, 2005	10.31	10.39	10.25	10.37	216,051	+0.10(+1.01%)
Jul 21, 2005	10.35	10.37	10.19	10.27	118,451	-0.10(-1.00%)
Jul 20, 2005	10.03	10.37	9.954	10.37	131,095	+0.28(+2.72%)
Jul 19, 2005	10.03	10.12	9.977	10.09	106,695	+0.13(+1.31%)
Jul 18, 2005	9.913	10.04	9.895	9.963	208,288	-0.02(-0.18%)
Jul 15, 2005	9.950	10.09	9.950	9.981	233,132	-0.08(-0.76%)
Jul 14, 2005	10.37	10.37	10.04	10.06	102,036	-0.30(-2.87%)
Jul 13, 2005	10.36	10.37	10.28	10.36	196,088	+0.00(+0.04%)
Jul 12, 2005	10.59	10.59	10.28	10.35	245,332	-0.24(-2.26%)
Jul 11, 2005	10.44	10.78	10.44	10.59	217,826	+0.26(+2.53%)
Jul 08, 2005	10.06	10.47	10.06	10.33	106,473	+0.26(+2.55%)
Jul 07, 2005	9.918	10.11	9.918	10.07	135,087	+0.14(+1.36%)
Jul 06, 2005	9.783	10.04	9.769	9.936	154,164	+0.07(+0.69%)
Jul 05, 2005	9.620	9.873	9.602	9.868	171,909	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.