Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.729 1.729 1.729 1.729 115 +0.14(+8.74%)
Jul 30, 2003 1.634 1.634 1.590 1.590 460 -0.15(-8.50%)
Jul 29, 2003 1.738 1.738 1.738 1.738 115 +0.00(+0.00%)
Jul 28, 2003 1.738 1.738 1.738 1.738 345 +0.00(+0.00%)
Jul 25, 2003 1.590 1.738 1.590 1.738 1,495 +0.00(+0.00%)
Jul 24, 2003 1.616 1.825 1.599 1.738 16,799 +0.12(+7.47%)
Jul 23, 2003 1.617 1.617 1.617 1.617 115 +0.00(+0.05%)
Jul 22, 2003 1.616 1.616 1.616 1.616 115 -0.03(-2.11%)
Jul 21, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Jul 18, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Jul 17, 2003 1.651 1.651 1.651 1.651 115 -0.13(-7.32%)
Jul 16, 2003 1.782 1.782 1.782 1.782 230 -0.04(-2.38%)
Jul 15, 2003 1.434 1.825 1.382 1.825 6,788 +0.33(+22.09%)
Jul 14, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 11, 2003 1.530 1.530 1.443 1.495 1,265 -0.04(-2.82%)
Jul 10, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 09, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 08, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 07, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 03, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 02, 2003 1.538 1.538 1.538 1.538 345 -0.22(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.