Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.27 -0.31 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.143 1.199 0.9408 1.129 39,329 -0.05(-4.00%)
Jul 30, 2003 1.129 1.176 1.129 1.176 76,958 -0.00(-0.40%)
Jul 29, 2003 1.237 1.247 1.176 1.181 18,920 -0.07(-5.28%)
Jul 28, 2003 1.237 1.270 1.237 1.247 14,031 +0.00(+0.00%)
Jul 25, 2003 1.237 1.247 1.237 1.247 6,377 -0.02(-1.85%)
Jul 24, 2003 1.270 1.270 1.270 1.270 15,093 +0.00(+0.00%)
Jul 23, 2003 1.223 1.341 1.223 1.270 49,321 +0.02(+1.89%)
Jul 22, 2003 1.247 1.247 1.223 1.247 6,377 +0.09(+8.16%)
Jul 21, 2003 1.270 1.270 1.152 1.152 32,526 -0.12(-9.26%)
Jul 18, 2003 1.247 1.364 1.247 1.270 19,771 +0.02(+1.89%)
Jul 17, 2003 1.270 1.270 1.223 1.247 10,204 -0.09(-6.69%)
Jul 16, 2003 1.270 1.336 1.270 1.336 87,375 +0.07(+5.19%)
Jul 15, 2003 1.317 1.341 1.199 1.270 59,100 -0.05(-3.57%)
Jul 14, 2003 1.341 1.402 1.317 1.317 24,873 +0.02(+1.82%)
Jul 11, 2003 1.294 1.341 1.294 1.294 6,165 -0.09(-6.78%)
Jul 10, 2003 1.294 1.388 1.294 1.388 12,117 +0.05(+3.51%)
Jul 09, 2003 1.270 1.364 1.199 1.341 49,959 -0.02(-1.72%)
Jul 08, 2003 1.411 1.411 1.317 1.364 46,344 -0.04(-2.68%)
Jul 07, 2003 1.294 1.411 1.294 1.402 60,801 -0.01(-0.67%)
Jul 03, 2003 1.411 1.435 1.294 1.411 25,085 +0.00(+0.00%)
Jul 02, 2003 1.505 1.576 1.411 1.411 168,372 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.