Indicators

Kroger Co (NY: KR )

55.49 -0.42 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.427	7.523	7.320	7.473	10,437,880	+0.05(+0.67%)
Jul 30, 2002	7.519	7.642	7.324	7.423	9,663,178	-0.23(-3.01%)
Jul 29, 2002	7.481	7.696	7.393	7.653	7,580,972	+0.27(+3.64%)
Jul 26, 2002	7.116	7.442	7.116	7.385	9,306,846	+0.33(+4.73%)
Jul 25, 2002	7.193	7.404	6.986	7.051	15,584,484	-0.12(-1.61%)
Jul 24, 2002	6.863	7.231	6.725	7.166	14,686,487	+0.30(+4.36%)
Jul 23, 2002	7.220	7.231	6.790	6.867	14,924,215	-0.35(-4.79%)
Jul 22, 2002	7.289	7.458	7.059	7.212	10,792,647	-0.05(-0.63%)
Jul 19, 2002	7.327	7.634	7.254	7.258	10,650,584	-0.18(-2.47%)
Jul 17, 2002	7.519	7.604	7.327	7.442	7,818,960	-0.24(-3.15%)
Jul 12, 2002	7.623	7.803	7.546	7.684	8,651,791	+0.04(+0.55%)
Jul 11, 2002	7.469	7.680	7.327	7.642	9,682,728	+0.14(+1.89%)
Jul 10, 2002	7.673	7.734	7.500	7.500	11,860,599	-0.13(-1.71%)
Jul 09, 2002	7.772	7.822	7.653	7.630	6,662,382	-0.14(-1.83%)
Jul 08, 2002	7.665	7.772	7.665	7.772	6,227,329	+0.02(+0.25%)
Jul 05, 2002	7.673	7.753	7.611	7.753	5,234,189	+0.08(+1.05%)
Jul 04, 2002	7.703	7.703	7.577	7.673	12,591,508	+0.00(+0.00%)
Jul 03, 2002	7.703	7.703	7.577	7.673	12,591,508	+0.02(+0.25%)
Jul 02, 2002	7.749	7.749	7.623	7.653	10,846,344	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.