Skip to main content

Aarons Holdings Company (NY: AAN )

15.53 -0.18 (-1.15%)
Streaming Delayed Price Updated: 3:08 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.64 50.48 48.58 49.82 1,644,516 -0.55(-1.10%)
Jul 30, 2020 51.55 53.38 49.70 50.37 1,445,106 -1.56(-3.00%)
Jul 29, 2020 46.78 53.65 46.78 51.93 4,356,972 +8.80(+20.41%)
Jul 28, 2020 43.55 44.53 43.12 43.12 647,841 -0.76(-1.74%)
Jul 27, 2020 42.92 44.00 42.41 43.89 690,061 +1.21(+2.84%)
Jul 24, 2020 42.85 43.37 42.01 42.67 454,179 -0.23(-0.53%)
Jul 23, 2020 42.04 43.60 41.87 42.90 501,171 +0.49(+1.15%)
Jul 22, 2020 41.28 42.65 41.06 42.42 398,103 +0.71(+1.69%)
Jul 21, 2020 41.15 42.27 41.09 41.71 361,818 +1.03(+2.53%)
Jul 20, 2020 40.86 41.09 40.19 40.68 327,676 -0.51(-1.23%)
Jul 17, 2020 42.43 42.66 41.05 41.19 425,269 -0.86(-2.04%)
Jul 16, 2020 42.46 43.03 41.33 42.04 446,648 -0.82(-1.92%)
Jul 15, 2020 42.48 43.40 41.68 42.87 752,514 +1.98(+4.83%)
Jul 14, 2020 40.34 41.22 39.76 40.89 625,699 +0.40(+0.99%)
Jul 13, 2020 42.44 42.85 40.46 40.49 503,518 -1.61(-3.83%)
Jul 10, 2020 41.92 42.59 41.20 42.10 385,151 +0.28(+0.66%)
Jul 09, 2020 41.65 42.16 41.19 41.82 543,439 -0.01(-0.02%)
Jul 08, 2020 41.29 42.06 40.78 41.83 605,205 +0.35(+0.85%)
Jul 07, 2020 42.32 42.39 40.82 41.48 880,923 -1.52(-3.53%)
Jul 06, 2020 44.14 44.14 42.29 43.00 575,883 +0.30(+0.69%)
Jul 02, 2020 44.68 45.27 42.52 42.70 432,602 -0.53(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.