Aarons Holdings Company (NY: AAN )

12.38 -0.20 (-1.55%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.68 13.68 13.62 13.68 1,929 -0.09(-0.68%)
Jul 28, 2006 13.88 13.88 13.68 13.78 6,110 +0.05(+0.36%)
Jul 27, 2006 14.63 14.63 13.73 13.73 9,325 -1.20(-8.04%)
Jul 26, 2006 14.93 14.93 14.93 14.93 321 -0.40(-2.60%)
Jul 25, 2006 14.93 15.44 14.93 15.32 6,270 +0.69(+4.72%)
Jul 24, 2006 14.06 14.74 14.06 14.63 4,662 +0.88(+6.42%)
Jul 21, 2006 14.24 14.24 13.75 13.75 803 -0.65(-4.49%)
Jul 20, 2006 14.70 14.70 14.40 14.40 803 -0.46(-3.10%)
Jul 19, 2006 14.48 14.86 14.48 14.86 3,537 +0.53(+3.73%)
Jul 18, 2006 14.40 14.46 14.30 14.32 2,894 +0.07(+0.48%)
Jul 17, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 14, 2006 14.15 14.25 14.15 14.25 643 -0.05(-0.35%)
Jul 13, 2006 14.31 14.31 14.30 14.30 482 -0.10(-0.69%)
Jul 12, 2006 14.55 14.55 14.40 14.40 321 -0.22(-1.49%)
Jul 11, 2006 14.84 14.84 14.50 14.62 1,768 -0.37(-2.45%)
Jul 10, 2006 14.68 15.00 14.68 14.99 4,823 +0.19(+1.30%)
Jul 07, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jul 06, 2006 14.71 15.11 14.71 14.80 4,662 +0.24(+1.67%)
Jul 05, 2006 14.90 14.90 14.55 14.55 803 -0.50(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.