Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	219.37	224.02	216.25	223.17	2,103,305	+3.14(+1.43%)
Jul 28, 2022	218.30	220.52	217.62	220.03	1,458,429	+2.09(+0.96%)
Jul 27, 2022	216.00	219.10	212.23	217.94	1,276,831	+2.64(+1.23%)
Jul 26, 2022	213.51	217.01	211.70	215.30	1,629,229	-3.16(-1.45%)
Jul 25, 2022	219.71	220.76	217.16	218.46	1,018,328	+0.83(+0.38%)
Jul 22, 2022	219.06	220.51	215.80	217.62	1,510,309	-0.34(-0.16%)
Jul 21, 2022	216.81	218.67	216.10	217.97	1,050,641	+0.00(+0.00%)
Jul 20, 2022	216.30	218.82	214.69	217.97	1,411,061	+2.13(+0.99%)
Jul 19, 2022	210.23	216.50	209.51	215.83	1,440,140	+7.13(+3.42%)
Jul 18, 2022	209.78	212.31	207.86	208.70	1,580,645	+0.14(+0.07%)
Jul 15, 2022	208.02	209.41	205.86	208.56	1,316,794	+3.39(+1.65%)
Jul 14, 2022	202.79	205.33	201.45	205.17	1,601,790	-1.76(-0.85%)
Jul 13, 2022	211.27	211.52	205.73	206.93	2,080,687	-6.56(-3.07%)
Jul 12, 2022	213.82	217.84	212.36	213.49	2,149,691	-1.16(-0.54%)
Jul 11, 2022	218.92	221.41	214.31	214.65	1,794,685	-6.03(-2.73%)
Jul 08, 2022	222.33	223.01	218.29	220.68	1,141,397	-0.82(-0.37%)
Jul 07, 2022	220.39	221.99	216.13	221.50	1,698,306	+3.48(+1.59%)
Jul 06, 2022	218.24	220.37	215.43	218.03	1,748,480	-1.81(-0.82%)
Jul 05, 2022	211.21	221.14	209.41	219.84	2,991,305	+5.74(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.