Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 228.11 233.84 228.02 231.26 2,005,723 +5.11(+2.26%)
Jul 30, 2018 226.46 229.83 225.75 226.15 1,289,457 -0.38(-0.17%)
Jul 27, 2018 227.60 229.62 225.80 226.53 1,296,661 -0.38(-0.17%)
Jul 26, 2018 226.87 228.58 225.44 226.90 1,601,079 +0.94(+0.42%)
Jul 25, 2018 223.08 226.25 222.39 225.96 2,041,716 +3.21(+1.44%)
Jul 24, 2018 223.56 226.02 222.26 222.75 2,050,011 +0.40(+0.18%)
Jul 23, 2018 220.90 222.79 220.32 222.35 1,283,419 +1.38(+0.63%)
Jul 20, 2018 221.46 222.00 219.65 220.97 1,835,010 -1.52(-0.68%)
Jul 19, 2018 221.15 223.24 220.09 222.49 1,647,715 +0.34(+0.15%)
Jul 18, 2018 217.83 222.77 217.53 222.15 2,008,094 +4.74(+2.18%)
Jul 17, 2018 216.08 217.69 215.82 217.41 1,915,029 +0.91(+0.42%)
Jul 16, 2018 218.51 220.06 215.44 216.50 2,058,435 -3.36(-1.53%)
Jul 13, 2018 218.21 220.93 218.03 219.86 1,045,603 +1.00(+0.46%)
Jul 12, 2018 218.00 219.86 215.96 218.86 1,417,417 +2.32(+1.07%)
Jul 11, 2018 219.38 219.59 215.96 216.54 1,482,424 -5.12(-2.31%)
Jul 10, 2018 221.41 223.10 220.40 221.66 1,268,371 +0.68(+0.31%)
Jul 09, 2018 215.59 221.47 215.37 220.98 1,843,455 +6.27(+2.92%)
Jul 06, 2018 215.00 215.66 211.96 214.70 1,684,992 -0.29(-0.14%)
Jul 05, 2018 214.77 215.51 212.11 215.00 1,723,734 +0.91(+0.43%)
Jul 03, 2018 214.08 214.08 214.08 0 -1.67(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.