Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 219.59 225.12 219.51 222.63 2,083,468 +4.92(+2.26%)
Jul 30, 2018 218.01 221.25 217.33 217.71 1,339,439 -0.36(-0.17%)
Jul 27, 2018 219.11 221.05 217.38 218.07 1,346,922 -0.36(-0.17%)
Jul 26, 2018 218.40 220.05 217.02 218.44 1,663,140 +0.91(+0.42%)
Jul 25, 2018 214.76 217.81 214.09 217.53 2,120,856 +3.09(+1.44%)
Jul 24, 2018 215.22 217.59 213.96 214.44 2,129,473 +0.39(+0.18%)
Jul 23, 2018 212.66 214.48 212.10 214.05 1,333,167 +1.33(+0.63%)
Jul 20, 2018 213.19 213.72 211.46 212.72 1,906,138 -1.47(-0.68%)
Jul 19, 2018 212.89 214.91 211.88 214.19 1,711,583 +0.33(+0.15%)
Jul 18, 2018 209.70 214.45 209.42 213.86 2,085,931 +4.56(+2.18%)
Jul 17, 2018 208.01 209.56 207.77 209.30 1,989,258 +0.88(+0.42%)
Jul 16, 2018 210.36 211.85 207.40 208.42 2,138,224 -3.23(-1.53%)
Jul 13, 2018 210.07 212.69 209.90 211.65 1,086,132 +0.96(+0.46%)
Jul 12, 2018 209.87 211.65 207.91 210.69 1,472,359 +2.24(+1.07%)
Jul 11, 2018 211.19 211.40 207.90 208.46 1,539,886 -4.93(-2.31%)
Jul 10, 2018 213.15 214.78 212.17 213.38 1,317,535 +0.65(+0.31%)
Jul 09, 2018 207.54 213.20 207.34 212.73 1,914,910 +6.04(+2.92%)
Jul 06, 2018 206.97 207.62 204.05 206.69 1,750,306 -0.28(-0.14%)
Jul 05, 2018 206.75 207.47 204.19 206.97 1,790,549 +0.88(+0.43%)
Jul 03, 2018 206.09 206.09 206.09 0 -1.61(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.