Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 72.20 72.48 71.17 71.17 1,456,774 -1.21(-1.67%)
Jul 28, 2005 71.87 72.58 71.70 72.38 1,328,228 +0.71(+0.99%)
Jul 27, 2005 71.79 72.39 71.49 71.67 1,844,420 +0.03(+0.04%)
Jul 26, 2005 71.10 71.93 70.36 71.65 1,653,964 +0.63(+0.89%)
Jul 25, 2005 71.88 72.19 70.96 71.01 2,361,202 -1.02(-1.41%)
Jul 22, 2005 72.29 72.29 71.20 72.03 1,922,634 +0.11(+0.15%)
Jul 21, 2005 71.54 72.69 70.77 71.92 3,440,255 +0.52(+0.72%)
Jul 20, 2005 69.18 71.73 69.11 71.40 3,617,124 +1.86(+2.68%)
Jul 19, 2005 69.91 70.21 69.45 69.54 2,244,944 +0.04(+0.06%)
Jul 18, 2005 70.20 70.28 69.47 69.50 1,375,133 -0.79(-1.12%)
Jul 15, 2005 70.76 70.76 69.90 70.28 1,722,727 -0.30(-0.43%)
Jul 14, 2005 70.76 71.30 70.34 70.59 2,124,550 -0.08(-0.11%)
Jul 13, 2005 70.00 70.83 69.66 70.67 1,566,179 +0.67(+0.96%)
Jul 12, 2005 70.91 70.91 69.93 70.00 2,027,078 -0.89(-1.25%)
Jul 11, 2005 71.31 71.52 70.61 70.89 2,480,533 -0.18(-0.25%)
Jul 08, 2005 70.20 71.52 69.91 71.06 2,736,915 +0.96(+1.38%)
Jul 07, 2005 68.98 70.31 68.13 70.10 2,116,635 +0.45(+0.64%)
Jul 06, 2005 69.98 70.19 69.55 69.65 2,211,154 -0.60(-0.86%)
Jul 05, 2005 69.40 70.51 68.81 70.25 3,000,742 +0.64(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.