Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.19	72.47	71.16	71.16	1,456,977	-1.21(-1.67%)
Jul 28, 2005	71.86	72.57	71.69	72.37	1,328,413	+0.71(+0.99%)
Jul 27, 2005	71.78	72.38	71.48	71.66	1,844,677	+0.03(+0.04%)
Jul 26, 2005	71.09	71.92	70.35	71.64	1,654,195	+0.63(+0.89%)
Jul 25, 2005	71.87	72.18	70.95	71.00	2,361,532	-1.02(-1.41%)
Jul 22, 2005	72.28	72.28	71.19	72.02	1,922,903	+0.11(+0.15%)
Jul 21, 2005	71.53	72.68	70.76	71.91	3,440,735	+0.52(+0.72%)
Jul 20, 2005	69.17	71.72	69.10	71.39	3,617,629	+1.86(+2.68%)
Jul 19, 2005	69.90	70.20	69.44	69.53	2,245,257	+0.04(+0.06%)
Jul 18, 2005	70.19	70.27	69.46	69.49	1,375,325	-0.79(-1.12%)
Jul 15, 2005	70.75	70.75	69.89	70.27	1,722,967	-0.30(-0.43%)
Jul 14, 2005	70.75	71.29	70.33	70.58	2,124,847	-0.08(-0.11%)
Jul 13, 2005	69.99	70.82	69.65	70.66	1,566,398	+0.67(+0.96%)
Jul 12, 2005	70.90	70.90	69.92	69.99	2,027,361	-0.89(-1.25%)
Jul 11, 2005	71.30	71.51	70.60	70.88	2,480,879	-0.18(-0.25%)
Jul 08, 2005	70.19	71.51	69.90	71.05	2,737,298	+0.96(+1.38%)
Jul 07, 2005	68.97	70.30	68.12	70.09	2,116,930	+0.45(+0.64%)
Jul 06, 2005	69.97	70.18	69.54	69.64	2,211,462	-0.60(-0.86%)
Jul 05, 2005	69.39	70.50	68.80	70.24	3,001,160	+0.64(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.