Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.20	72.48	71.17	71.17	1,456,774	-1.21(-1.67%)
Jul 28, 2005	71.87	72.58	71.70	72.38	1,328,228	+0.71(+0.99%)
Jul 27, 2005	71.79	72.39	71.49	71.67	1,844,420	+0.03(+0.04%)
Jul 26, 2005	71.10	71.93	70.36	71.65	1,653,964	+0.63(+0.89%)
Jul 25, 2005	71.88	72.19	70.96	71.01	2,361,202	-1.02(-1.41%)
Jul 22, 2005	72.29	72.29	71.20	72.03	1,922,634	+0.11(+0.15%)
Jul 21, 2005	71.54	72.69	70.77	71.92	3,440,255	+0.52(+0.72%)
Jul 20, 2005	69.18	71.73	69.11	71.40	3,617,124	+1.86(+2.68%)
Jul 19, 2005	69.91	70.21	69.45	69.54	2,244,944	+0.04(+0.06%)
Jul 18, 2005	70.20	70.28	69.47	69.50	1,375,133	-0.79(-1.12%)
Jul 15, 2005	70.76	70.76	69.90	70.28	1,722,727	-0.30(-0.43%)
Jul 14, 2005	70.76	71.30	70.34	70.59	2,124,550	-0.08(-0.11%)
Jul 13, 2005	70.00	70.83	69.66	70.67	1,566,179	+0.67(+0.96%)
Jul 12, 2005	70.91	70.91	69.93	70.00	2,027,078	-0.89(-1.25%)
Jul 11, 2005	71.31	71.52	70.61	70.89	2,480,533	-0.18(-0.25%)
Jul 08, 2005	70.20	71.52	69.91	71.06	2,736,915	+0.96(+1.38%)
Jul 07, 2005	68.98	70.31	68.13	70.10	2,116,635	+0.45(+0.64%)
Jul 06, 2005	69.98	70.19	69.55	69.65	2,211,154	-0.60(-0.86%)
Jul 05, 2005	69.40	70.51	68.81	70.25	3,000,742	+0.64(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.