Indicators

Alphabet-C (NQ: GOOG )

160.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.96	121.89	120.74	120.83	23,914,058	+0.96(+0.80%)
Jun 29, 2023	119.95	120.77	119.08	119.87	18,531,678	-1.07(-0.88%)
Jun 28, 2023	117.83	121.13	117.47	120.94	19,761,458	+2.07(+1.74%)
Jun 27, 2023	117.71	119.76	116.78	118.88	27,235,086	-0.08(-0.07%)
Jun 26, 2023	121.33	122.58	118.86	118.95	23,172,740	-3.92(-3.19%)
Jun 23, 2023	121.90	123.30	121.72	122.88	29,961,178	-0.85(-0.69%)
Jun 22, 2023	120.52	123.79	119.46	123.73	20,796,138	+2.61(+2.15%)
Jun 21, 2023	123.10	123.27	120.72	121.12	22,621,562	-2.59(-2.09%)
Jun 20, 2023	123.40	125.03	122.69	123.71	22,716,582	-0.21(-0.17%)
Jun 16, 2023	126.56	126.56	123.65	123.92	56,764,440	-1.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.