Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 120.96 121.89 120.74 120.83 23,914,058 +0.96(+0.80%)
Jun 29, 2023 119.95 120.77 119.08 119.87 18,531,680 -1.07(-0.88%)
Jun 28, 2023 117.83 121.13 117.47 120.94 19,761,458 +2.07(+1.74%)
Jun 27, 2023 117.71 119.76 116.78 118.88 27,235,086 -0.08(-0.07%)
Jun 26, 2023 121.33 122.58 118.86 118.95 23,172,740 -3.92(-3.19%)
Jun 23, 2023 121.90 123.30 121.72 122.88 29,961,178 -0.85(-0.69%)
Jun 22, 2023 120.52 123.79 119.46 123.73 20,796,138 +2.61(+2.15%)
Jun 21, 2023 123.10 123.27 120.72 121.12 22,621,562 -2.59(-2.09%)
Jun 20, 2023 123.40 125.03 122.69 123.71 22,716,582 -0.21(-0.17%)
Jun 16, 2023 126.56 126.56 123.65 123.92 56,764,440 -1.75(-1.39%)
Jun 15, 2023 123.74 126.02 123.00 125.67 24,540,468 +1.43(+1.15%)
Jun 14, 2023 123.66 124.65 122.02 124.24 24,683,604 -0.05(-0.04%)
Jun 13, 2023 125.51 125.72 123.70 124.29 19,291,812 +0.08(+0.06%)
Jun 12, 2023 123.25 124.61 122.21 124.21 22,297,288 +1.48(+1.21%)
Jun 09, 2023 122.42 124.14 122.28 122.73 20,347,788 +0.20(+0.16%)
Jun 08, 2023 122.44 123.59 121.87 122.53 24,826,724 -0.27(-0.22%)
Jun 07, 2023 127.42 129.40 122.49 122.80 34,209,620 -4.97(-3.89%)
Jun 06, 2023 126.46 128.73 125.83 127.77 19,463,108 +1.28(+1.01%)
Jun 05, 2023 124.47 127.84 124.24 126.49 22,683,428 +1.40(+1.12%)
Jun 02, 2023 124.35 126.60 124.21 125.09 19,389,540 +0.86(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.