Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 120.96 121.89 120.74 120.83 23,914,058 +0.96(+0.80%)
Jun 29, 2023 119.95 120.77 119.08 119.87 18,531,678 -1.07(-0.88%)
Jun 28, 2023 117.83 121.13 117.47 120.94 19,761,458 +2.07(+1.74%)
Jun 27, 2023 117.71 119.76 116.78 118.88 27,235,086 -0.08(-0.07%)
Jun 26, 2023 121.33 122.58 118.86 118.95 23,172,740 -3.92(-3.19%)
Jun 23, 2023 121.90 123.30 121.72 122.88 29,961,178 -0.85(-0.69%)
Jun 22, 2023 120.52 123.79 119.46 123.73 20,796,138 +2.61(+2.15%)
Jun 21, 2023 123.10 123.27 120.72 121.12 22,621,562 -2.59(-2.09%)
Jun 20, 2023 123.40 125.03 122.69 123.71 22,716,582 -0.21(-0.17%)
Jun 16, 2023 126.56 126.56 123.65 123.92 56,764,440 -1.75(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.