Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.980 -0.200 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.190 3.210 3.100 3.200 38,684 +0.06(+1.91%)
Jun 29, 2023 3.040 3.270 3.040 3.140 101,238 +0.14(+4.67%)
Jun 28, 2023 3.250 3.290 2.950 3.000 158,619 -0.14(-4.46%)
Jun 27, 2023 3.250 3.310 3.110 3.140 82,147 -0.11(-3.53%)
Jun 26, 2023 3.350 3.350 3.200 3.255 37,892 -0.14(-3.98%)
Jun 23, 2023 3.230 3.430 3.209 3.390 31,888 +0.13(+3.99%)
Jun 22, 2023 3.180 3.350 3.160 3.260 26,902 +0.02(+0.62%)
Jun 21, 2023 3.460 3.480 3.120 3.240 82,081 -0.18(-5.40%)
Jun 20, 2023 3.390 3.470 3.280 3.425 51,089 +0.02(+0.74%)
Jun 16, 2023 3.440 3.490 3.230 3.400 129,262 -0.01(-0.29%)
Jun 15, 2023 3.360 3.480 3.260 3.410 25,339 +0.15(+4.60%)
Jun 14, 2023 3.180 3.330 3.180 3.260 25,845 +0.02(+0.62%)
Jun 13, 2023 3.410 3.490 3.220 3.240 78,192 -0.13(-3.86%)
Jun 12, 2023 3.370 3.490 3.300 3.370 29,075 -0.05(-1.46%)
Jun 09, 2023 3.480 3.510 3.350 3.420 29,834 -0.08(-2.29%)
Jun 08, 2023 3.470 3.600 3.330 3.500 51,322 +0.02(+0.57%)
Jun 07, 2023 3.530 3.600 3.411 3.480 17,501 -0.03(-0.85%)
Jun 06, 2023 3.500 3.620 3.470 3.510 27,507 -0.06(-1.68%)
Jun 05, 2023 3.370 3.570 3.353 3.570 97,584 +0.24(+7.21%)
Jun 02, 2023 3.190 3.410 3.160 3.330 73,673 +0.14(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.