Indicators

Eli Lilly (NY: LLY )

776.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	461.99	467.18	461.35	466.30	3,194,329	+4.46(+0.97%)
Jun 29, 2023	456.43	463.16	454.89	461.83	2,124,345	+5.76(+1.26%)
Jun 28, 2023	465.83	465.85	454.70	456.07	2,870,849	-5.77(-1.25%)
Jun 27, 2023	459.85	465.30	449.12	461.84	4,162,177	+11.67(+2.59%)
Jun 26, 2023	462.60	462.60	446.35	450.17	3,231,693	-6.05(-1.33%)
Jun 23, 2023	454.38	457.38	449.73	456.21	4,904,098	+1.15(+0.25%)
Jun 22, 2023	452.40	459.62	451.22	455.06	2,929,874	+4.65(+1.03%)
Jun 21, 2023	451.90	452.73	447.64	450.41	2,361,119	+1.04(+0.23%)
Jun 20, 2023	443.31	452.28	442.56	449.36	2,521,007	+4.22(+0.95%)
Jun 16, 2023	453.19	454.37	444.94	445.15	4,320,445	-6.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.