Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4615 +0.0087 (+1.92%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4103 0.4474 0.4100 0.4430 395,980 +0.03(+7.52%)
Jun 29, 2023 0.4027 0.4124 0.4015 0.4120 242,863 +0.01(+2.23%)
Jun 28, 2023 0.4161 0.4161 0.4030 0.4030 161,402 -0.02(-4.25%)
Jun 27, 2023 0.4101 0.4274 0.4101 0.4209 258,525 +0.00(+0.89%)
Jun 26, 2023 0.4164 0.4261 0.4060 0.4172 338,387 +0.01(+1.71%)
Jun 23, 2023 0.4199 0.4277 0.4100 0.4102 235,679 -0.01(-2.22%)
Jun 22, 2023 0.4352 0.4500 0.4161 0.4195 601,146 -0.02(-4.94%)
Jun 21, 2023 0.4500 0.4500 0.4401 0.4413 191,972 -0.01(-1.93%)
Jun 20, 2023 0.4519 0.4650 0.4500 0.4500 206,892 -0.00(-0.42%)
Jun 16, 2023 0.4597 0.4597 0.4490 0.4519 232,738 +0.01(+1.55%)
Jun 15, 2023 0.4420 0.4700 0.4406 0.4450 280,346 +0.00(+0.45%)
Jun 14, 2023 0.4461 0.4529 0.4401 0.4430 356,151 +0.00(+0.23%)
Jun 13, 2023 0.4500 0.4543 0.4420 0.4420 209,123 -0.01(-1.18%)
Jun 12, 2023 0.4500 0.4500 0.4426 0.4473 334,257 -0.00(-0.60%)
Jun 09, 2023 0.4675 0.4679 0.4451 0.4500 355,399 -0.02(-4.26%)
Jun 08, 2023 0.4500 0.4700 0.4500 0.4700 161,699 +0.02(+3.73%)
Jun 07, 2023 0.4600 0.4699 0.4531 0.4531 154,205 -0.01(-2.01%)
Jun 06, 2023 0.4700 0.4712 0.4570 0.4624 182,395 -0.01(-1.83%)
Jun 05, 2023 0.4800 0.4821 0.4700 0.4710 175,969 -0.01(-1.42%)
Jun 02, 2023 0.4600 0.4800 0.4600 0.4778 269,575 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.