Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.350	8.370	8.100	8.150	66,937	-0.20(-2.40%)
Jun 29, 2023	8.400	8.450	8.305	8.350	48,406	-0.05(-0.60%)
Jun 28, 2023	8.640	8.640	8.330	8.400	62,353	-0.24(-2.78%)
Jun 27, 2023	8.505	8.680	8.505	8.640	74,437	+0.16(+1.89%)
Jun 26, 2023	8.290	8.535	8.290	8.480	42,156	+0.09(+1.07%)
Jun 23, 2023	8.600	8.850	8.210	8.390	1,181,928	-0.30(-3.45%)
Jun 22, 2023	8.660	8.750	8.610	8.690	55,632	-0.06(-0.69%)
Jun 21, 2023	8.750	8.860	8.675	8.750	69,141	-0.08(-0.91%)
Jun 20, 2023	8.610	9.015	8.610	8.830	186,057	+0.09(+1.03%)
Jun 16, 2023	8.750	8.800	8.520	8.740	172,505	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services