Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.