Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	117.15	125.07	117.15	124.94	1,497,922	+5.64(+4.73%)
Jun 29, 2022	123.86	124.13	117.51	119.30	1,733,110	-4.33(-3.50%)
Jun 28, 2022	127.97	129.37	123.32	123.63	891,654	-3.80(-2.98%)
Jun 27, 2022	126.43	127.80	124.71	127.43	1,219,353	+1.92(+1.53%)
Jun 24, 2022	121.54	126.09	121.07	125.50	2,712,987	+5.20(+4.32%)
Jun 23, 2022	118.72	121.03	116.12	120.30	1,477,572	+1.89(+1.60%)
Jun 22, 2022	116.47	119.72	116.26	118.41	1,123,430	-0.37(-0.31%)
Jun 21, 2022	115.75	120.24	115.04	118.78	1,343,466	+5.36(+4.73%)
Jun 17, 2022	113.44	116.39	112.43	113.42	2,056,780	-0.88(-0.77%)
Jun 16, 2022	120.73	121.87	113.44	114.30	2,140,772	-9.35(-7.56%)
Jun 15, 2022	123.33	125.17	120.47	123.65	1,638,059	+0.57(+0.46%)
Jun 14, 2022	125.38	126.01	122.01	123.08	1,509,964	-2.25(-1.80%)
Jun 13, 2022	124.89	128.24	122.62	125.33	2,231,120	-0.79(-0.62%)
Jun 10, 2022	128.09	128.58	124.18	126.12	1,417,240	-4.14(-3.18%)
Jun 09, 2022	129.25	132.21	127.94	130.27	916,152	+0.32(+0.25%)
Jun 08, 2022	132.68	132.68	128.66	129.95	1,571,513	-3.29(-2.47%)
Jun 07, 2022	129.78	133.65	128.41	133.24	1,407,355	+2.33(+1.78%)
Jun 06, 2022	134.06	137.94	130.39	130.90	2,321,715	+2.27(+1.77%)
Jun 03, 2022	123.25	128.95	122.72	128.63	1,752,891	+4.53(+3.65%)
Jun 02, 2022	119.37	124.24	118.56	124.10	1,193,676	+4.77(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services