Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.660 7.660 7.200 7.400 19,017 +0.00(+0.00%)
Jun 29, 2021 7.720 7.720 7.324 7.400 10,180 +0.02(+0.27%)
Jun 28, 2021 7.095 7.520 7.095 7.380 21,087 +0.13(+1.79%)
Jun 25, 2021 7.100 7.250 6.910 7.250 10,951 +0.10(+1.40%)
Jun 24, 2021 7.150 7.250 6.850 7.150 19,541 +0.14(+2.00%)
Jun 23, 2021 6.720 7.210 6.720 7.010 21,617 +0.29(+4.32%)
Jun 22, 2021 6.950 6.990 6.520 6.720 17,195 -0.23(-3.31%)
Jun 21, 2021 6.640 6.991 6.510 6.950 15,595 +0.31(+4.67%)
Jun 18, 2021 6.700 7.000 6.640 6.640 15,475 -0.15(-2.21%)
Jun 17, 2021 6.900 7.110 6.790 6.790 16,608 -0.03(-0.44%)
Jun 16, 2021 6.930 7.195 6.650 6.820 27,449 -0.40(-5.54%)
Jun 15, 2021 7.340 7.360 6.749 7.220 26,482 +0.19(+2.70%)
Jun 14, 2021 7.000 7.400 6.970 7.030 18,183 +0.10(+1.44%)
Jun 11, 2021 7.080 7.200 6.880 6.930 33,547 -0.06(-0.86%)
Jun 10, 2021 7.000 7.450 6.718 6.990 73,071 +0.15(+2.19%)
Jun 09, 2021 6.970 6.970 6.530 6.840 18,585 -0.01(-0.15%)
Jun 08, 2021 6.250 6.980 6.030 6.850 60,231 +0.62(+9.95%)
Jun 07, 2021 6.060 6.230 6.010 6.230 8,283 +0.20(+3.32%)
Jun 04, 2021 5.976 6.100 5.935 6.030 2,417 -0.02(-0.33%)
Jun 03, 2021 5.960 6.050 5.960 6.050 4,106 +0.09(+1.51%)
Jun 02, 2021 5.810 6.080 5.810 5.960 8,459 +0.15(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.