Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.190 +0.020 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.060 9.123 8.940 9.050 151,435 +0.03(+0.33%)
Jun 29, 2021 8.960 9.090 8.950 9.020 91,339 +0.04(+0.45%)
Jun 28, 2021 8.970 9.110 8.970 8.980 76,711 -0.06(-0.71%)
Jun 25, 2021 9.010 9.061 9.010 9.044 54,319 +0.07(+0.82%)
Jun 24, 2021 9.020 9.020 8.965 8.970 65,796 -0.03(-0.33%)
Jun 23, 2021 8.890 9.020 8.890 9.000 33,868 +0.10(+1.12%)
Jun 22, 2021 8.910 8.910 8.830 8.900 53,411 -0.14(-1.55%)
Jun 21, 2021 9.040 9.050 8.980 9.040 36,226 +0.06(+0.67%)
Jun 18, 2021 9.010 9.042 8.950 8.980 49,584 -0.10(-1.10%)
Jun 17, 2021 9.040 9.130 9.040 9.080 39,022 +0.00(+0.00%)
Jun 16, 2021 9.120 9.170 9.000 9.080 56,951 -0.10(-1.09%)
Jun 15, 2021 9.120 9.200 9.120 9.180 34,799 +0.05(+0.55%)
Jun 14, 2021 9.060 9.220 9.060 9.130 50,488 +0.00(+0.00%)
Jun 11, 2021 9.150 9.160 9.120 9.130 13,166 -0.02(-0.22%)
Jun 10, 2021 9.150 9.160 9.080 9.150 182,083 +0.03(+0.27%)
Jun 09, 2021 9.120 9.140 9.070 9.125 48,764 +0.01(+0.05%)
Jun 08, 2021 9.120 9.120 9.055 9.120 19,387 -0.02(-0.22%)
Jun 07, 2021 9.150 9.150 9.060 9.140 43,876 -0.02(-0.27%)
Jun 04, 2021 9.100 9.180 9.060 9.165 29,094 +0.08(+0.94%)
Jun 03, 2021 9.030 9.110 9.030 9.080 68,741 -0.03(-0.33%)
Jun 02, 2021 9.060 9.150 9.060 9.110 28,710 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.